兆勁 (2444)-第一金-員林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	11.75	0	0.00	11.80	1	424	0.24%
2024/05/07	18	10.95	0	0.00	10.95	18	378	4.75%
2024/04/29	0.1	11.00	0	0.00	11.10	0.1	379	0.03%
2024/04/26	12	11.00	1	11.05	11.05	11	383	2.87%
2024/04/23	0	10.95	0	0.00	11.00	0	399	0.01%
2024/04/22	0.1	11.00	0	0.00	10.90	0.1	400	0.02%
2024/04/19	0	10.95	0	0.00	10.85	0	399	0.00%
2024/04/18	0.1	11.20	0	0.00	11.15	0.1	396	0.03%
2024/04/16	8	11.00	0	0.00	11.00	8	411	1.94%
2024/04/08	0.2	11.40	0	0.00	11.35	0.2	404	0.05%
2024/04/02	30	11.35	0	0.00	11.35	30	406	7.37%
2024/04/01	30	11.60	0	0.00	11.50	30	398	7.52%
2024/03/28	2	11.80	0	0.00	11.85	2	393	0.51%
2024/03/15	0.1	12.00	0	0.00	12.10	0.1	348	0.03%
2024/03/07	0	0.00	5	12.70	12.60	-5	360	-1.39%
2024/03/05	5	13.00	0	0.00	13.00	5	357	1.40%
2024/02/29	0.1	12.60	0	0.00	12.75	0.1	349	0.03%
2024/02/27	0	0.00	1	13.05	12.80	-1	356	-0.28%
2024/02/26	0	0.00	4	12.95	13.00	-4	357	-1.12%
2024/02/23	5	12.90	10	12.75	12.75	-5	358	-1.39%
2024/02/22	10.5	13.04	0	0.00	12.95	10.5	363	2.89%
2024/01/22	0	0.00	1	12.65	12.55	-1	412	-0.24%
2024/01/19	1	12.95	2	13.00	12.70	-1	416	-0.24%
2024/01/16	0	0.00	1	12.05	12.05	-1	403	-0.25%
2024/01/08	2	12.55	0	0.00	12.50	2	375	0.53%
2024/01/05	1	12.70	0	0.00	12.65	1	373	0.27%
2023/12/28	0	0.00	5	13.30	13.30	-5	374	-1.34%
2023/12/13	0	0.00	3	13.25	13.35	-3	361	-0.83%
2023/12/04	3	14.20	0	0.00	14.20	3	332	0.90%
2023/11/29	0	0.00	2	13.90	14.15	-2	321	-0.62%
2023/09/25	0	0.00	6	12.60	12.60	-6	699	-0.86%
2023/09/18	0	0.00	3	12.95	13.00	-3	738	-0.41%
2023/09/12	0	0.00	1	12.80	12.70	-1	754	-0.13%
2023/09/11	0	0.00	3	12.90	12.75	-3	761	-0.39%
2023/09/05	0	0.00	10	13.02	13.05	-10	795	-1.26%
2023/08/14	4	12.81	0	0.00	12.75	4	1,093	0.37%
2023/08/11	6	13.26	0	0.00	13.20	6	1,091	0.55%
2023/08/09	8	13.76	20	13.75	13.70	-12	1,093	-1.10%
2023/08/01	3	13.50	0	0.00	13.55	3	1,098	0.27%
2023/07/27	1	12.90	0	0.00	12.90	1	1,046	0.10%
2023/07/25	2	12.55	0	0.00	12.70	2	1,069	0.19%
2023/07/14	0	0.00	1	13.85	13.85	-1	1,149	-0.09%
2023/07/12	0	0.00	9	14.12	14.25	-9	1,141	-0.79%
2023/07/11	0	0.00	10	15.06	15.05	-10	1,110	-0.90%
2023/07/10	2	13.75	5	13.80	13.80	-3	1,036	-0.29%
2023/07/07	0	0.00	2	12.70	12.55	-2	1,013	-0.20%
2023/07/06	0	0.00	4	12.80	12.75	-4	1,021	-0.39%
2023/07/05	5	12.59	5	12.65	12.55	0	1,023	0.00%
2023/07/04	2	13.10	0	0.00	13.00	2	1,018	0.20%
2023/06/29	8	11.68	0	0.00	11.65	8	956	0.84%
2023/06/28	3	11.80	0	0.00	11.75	3	959	0.31%
2023/06/26	12	11.89	0	0.00	11.95	12	966	1.24%
2023/06/21	8	11.60	0	0.00	11.70	8	963	0.83%
2023/06/19	0	0.00	1	11.65	11.70	-1	979	-0.10%
2023/06/12	1	11.60	0	0.00	11.55	1	993	0.10%
2023/06/07	1	12.05	1	12.00	12.15	0	1,043	0.00%
2023/06/02	21	11.60	0	0.00	11.60	21	1,094	1.92%
2023/05/24	2	15.18	0	0.00	15.20	2	1,074	0.19%
2023/05/08	2	16.28	0	0.00	16.15	2	1,408	0.14%
2023/04/25	0	0.00	26	16.00	15.70	-26	1,720	-1.51%
2023/04/21	20	16.46	0	0.00	16.25	20	1,784	1.12%
2023/03/27	0	0.00	3	16.70	16.75	-3	2,455	-0.12%
2023/03/24	3	17.30	0	0.00	16.90	3	2,650	0.11%
2023/03/21	0	0.00	5	17.00	16.90	-5	3,179	-0.16%
2023/03/16	5	16.10	0	0.00	16.05	5	3,635	0.14%
2023/03/14	0	16.75	5	16.64	16.65	-5	3,639	-0.14%
2023/03/13	5	16.35	0	0.00	16.95	5	3,639	0.14%
2023/03/10	1	16.75	11	16.87	16.70	-10	3,633	-0.28%
2023/03/09	1	17.85	11	17.79	17.65	-10	3,585	-0.28%
2023/03/08	1	18.00	0	0.00	18.10	1	3,566	0.03%
2023/03/07	1	18.10	0	0.00	18.00	1	3,551	0.03%
2023/02/24	0	0.00	5	16.95	16.90	-5	3,395	-0.15%
2023/02/23	5	17.70	0	0.00	17.60	5	3,365	0.15%
2023/02/22	0	0.00	4	17.45	17.75	-4	3,352	-0.12%
2023/02/21	6	17.65	0	0.00	18.00	6	3,319	0.18%
2023/02/20	1	17.25	0	0.00	17.25	1	3,249	0.03%
2023/02/17	20	17.05	0	0.00	17.35	20	3,222	0.62%
2023/02/16	0	0.00	20	16.70	17.00	-20	3,198	-0.63%
2023/02/15	0	0.00	2	16.60	16.65	-2	3,173	-0.06%
2023/02/14	2	16.75	0	0.00	16.75	2	3,157	0.06%
2023/02/13	20	16.60	0	0.00	16.65	20	3,142	0.64%
2023/02/03	0	0.00	1	18.25	17.85	-1	2,983	-0.03%
2023/02/02	0	0.00	4	18.80	18.70	-4	2,936	-0.14%
2023/01/30	0	0.00	2	18.00	18.20	-2	2,795	-0.07%
2023/01/16	2	18.18	0	0.00	17.95	2	2,744	0.07%
2023/01/09	4	17.04	0	0.00	17.75	4	2,492	0.16%
2022/12/26	1	17.90	0	0.00	17.80	1	2,198	0.05%
2022/12/23	0	0.00	9	18.13	18.00	-9	2,164	-0.42%
2022/12/22	8	19.27	22	19.11	18.90	-14	2,103	-0.67%
2022/12/21	23	19.18	0	0.00	19.35	23	2,025	1.14%
2022/12/19	2	18.00	4	18.48	18.75	-2	1,821	-0.11%
2022/12/16	9	19.56	2	19.50	19.20	7	1,694	0.41%
2022/12/15	2	19.10	48	19.84	20.90	-46	1,494	-3.08%
2022/12/14	0	0.00	9	18.67	19.00	-9	1,294	-0.70%
2022/12/13	10	18.88	1	18.60	19.15	9	1,159	0.78%
2022/12/12	1	17.20	0	0.00	17.80	1	939	0.11%
2022/12/09	2	15.70	0	0.00	16.20	2	715	0.28%
2022/11/24	0	0.00	3	13.05	12.95	-3	453	-0.66%
2022/10/17	0	0.00	1	11.10	11.30	-1	1,376	-0.07%
2022/09/29	0	0.00	2	11.50	11.45	-2	1,359	-0.15%
2022/08/30	3	14.60	0	0.00	14.50	3	1,481	0.20%
2022/08/23	1	14.30	0	0.00	14.15	1	1,465	0.07%
2022/08/18	2	14.90	0	0.00	15.50	2	1,384	0.14%
2022/08/10	1	15.35	0	0.00	15.35	1	1,125	0.09%
2022/08/09	1	15.40	0	0.00	15.30	1	1,039	0.10%
2022/08/05	0	0.00	1	14.20	14.30	-1	929	-0.11%
2022/07/28	2	12.50	0	0.00	12.80	2	770	0.26%
2022/05/13	0	0.00	12	12.70	12.55	-12	265	-4.52%
2022/04/25	2	11.50	0	0.00	11.20	2	244	0.82%
2022/04/21	5	11.85	0	0.00	11.85	5	247	2.02%
2022/04/20	5	11.90	0	0.00	11.90	5	247	2.02%
2022/04/06	0	0.00	35	12.40	12.40	-35	294	-11.88%
2022/03/08	1	11.60	0	0.00	10.90	1	750	0.13%
2022/03/07	2	11.85	0	0.00	11.55	2	749	0.27%
2022/03/04	4	11.88	0	0.00	11.95	4	749	0.53%
2022/03/03	1	11.95	0	0.00	11.95	1	752	0.13%
2022/03/02	2	11.90	0	0.00	11.90	2	756	0.26%
2022/03/01	0	12.00	0	0.00	11.90	0	758	0.00%
2022/02/24	2	11.85	0	0.00	11.80	2	760	0.26%
2022/02/22	0	0.00	15	12.23	12.30	-15	764	-1.96%
2022/02/18	2	12.18	0	0.00	12.30	2	778	0.26%
2022/02/16	1	12.25	0	0.00	12.40	1	797	0.13%
2022/02/14	0	13.00	0	0.00	12.20	0	850	0.00%
2022/02/10	1	12.45	0	0.00	12.35	1	869	0.12%
2022/01/25	1	12.20	0	0.00	12.00	1	931	0.11%
2022/01/18	4	12.25	0	0.00	12.55	4	922	0.43%
2022/01/17	2	12.45	0	0.00	12.55	2	917	0.22%
2022/01/14	11	12.09	0	0.00	12.10	11	914	1.20%
2022/01/13	4	12.38	0	0.00	12.40	4	909	0.44%
2022/01/10	0	0.00	10	12.85	12.75	-10	890	-1.12%
2022/01/04	0	0.00	1	13.85	13.55	-1	852	-0.12%
2021/12/29	2	14.70	4	14.58	14.60	-2	811	-0.25%
2021/12/28	10	14.90	0	0.00	14.55	10	804	1.24%
2021/12/23	0	0.00	1	14.60	14.85	-1	770	-0.13%
2021/12/21	0	0.00	1	15.05	15.25	-1	728	-0.14%
2021/12/20	10	15.43	19	15.53	15.30	-9	695	-1.29%
2021/12/15	4	13.50	0	0.00	13.75	4	558	0.72%
2021/12/14	10	13.68	0	0.00	13.45	10	554	1.80%
2021/12/10	5	13.75	1	13.80	13.75	4	514	0.78%
2021/12/09	8	13.76	3	13.95	14.10	5	500	1.00%
2021/12/08	3	13.22	8	13.05	14.10	-5	453	-1.10%
2021/12/07	8	12.95	0	0.00	12.95	8	377	2.12%
2021/11/11	0	0.00	22	12.73	13.05	-22	256	-8.57%
2021/08/16	0	0.00	5	10.30	10.20	-5	314	-1.59%
2021/08/13	1	10.80	0	0.00	10.65	1	314	0.32%
2021/08/12	2	11.05	0	0.00	11.05	2	314	0.64%
2021/08/11	2	11.00	0	0.00	11.00	2	317	0.63%
2021/07/19	4	11.45	0	0.00	11.40	4	467	0.86%
2021/07/07	0	0.00	40	11.72	11.75	-40	742	-5.39%
2021/07/05	10	11.70	0	0.00	11.90	10	843	1.18%
2021/07/02	30	11.37	0	0.00	11.40	30	924	3.25%
2021/06/30	5	11.60	0	0.00	11.55	5	1,000	0.50%
2021/06/28	5	11.80	0	0.00	11.75	5	1,048	0.48%
2021/05/20	3	11.70	0	0.00	11.45	3	1,327	0.23%
2021/04/22	1	16.40	1	16.45	16.00	0	1,344	0.00%
2021/04/21	1	16.65	0	0.00	16.90	1	1,409	0.07%
2021/04/19	1	16.10	5	16.20	16.15	-4	1,460	-0.27%
2021/04/16	1	16.35	0	0.00	16.35	1	1,460	0.07%
2021/04/13	2	16.28	1	16.45	16.20	1	1,412	0.07%
2021/04/12	1	16.30	0	0.00	16.30	1	1,377	0.07%
2021/04/08	0	0.00	2	15.48	15.00	-2	1,292	-0.15%
2021/04/07	2	15.75	1	15.65	15.75	1	1,202	0.08%
2021/04/01	1	14.95	0	0.00	14.75	1	1,112	0.09%
2021/03/25	5	16.85	1	16.30	16.10	4	1,018	0.39%
2021/03/22	1	15.95	0	0.00	16.00	1	979	0.10%
2021/03/16	0	0.00	10	15.86	15.95	-10	974	-1.03%
2021/02/26	0	0.00	8	16.18	17.00	-8	937	-0.85%
2021/02/25	7	16.40	7	16.31	16.40	0	890	0.00%
2021/02/23	5	14.52	0	0.00	14.40	5	865	0.58%
2021/01/25	1	15.55	0	0.00	15.60	1	811	0.12%
2021/01/20	1	15.80	0	0.00	15.05	1	800	0.12%
2021/01/19	1	16.65	0	0.00	16.60	1	768	0.13%
2021/01/18	0	0.00	3	17.20	16.95	-3	766	-0.39%
2021/01/14	0	0.00	26	18.71	19.00	-26	695	-3.74%
2021/01/13	0	0.00	6	16.90	18.30	-6	594	-1.01%
2021/01/12	6	16.65	0	0.00	16.65	6	514	1.17%
2021/01/11	26	14.72	0	0.00	15.15	26	453	5.73%
2020/10/16	0	0.00	2	15.35	15.50	-2	404	-0.49%
2020/09/07	2	15.00	0	0.00	15.35	2	451	0.44%
2020/07/07	5	15.17	0	0.00	15.30	5	1,105	0.45%
2020/07/02	1	14.90	0	0.00	15.10	1	1,146	0.09%
2020/07/01	1	15.00	0	0.00	15.10	1	1,158	0.09%
2020/06/08	3	15.70	0	0.00	15.90	3	1,411	0.21%
2020/04/21	0	0.00	3	14.65	14.80	-3	872	-0.34%
2020/04/17	3	15.40	1	15.55	15.30	2	850	0.24%
2020/04/15	0	0.00	11	15.44	15.75	-11	834	-1.32%
2020/04/14	8	15.30	20	15.15	15.30	-12	827	-1.45%
2020/04/13	24	14.66	0	0.00	15.10	24	856	2.80%
2020/04/09	0	0.00	6	14.67	14.35	-6	931	-0.64%
2020/04/08	0	0.00	27	14.44	14.80	-27	976	-2.77%
2020/04/01	2	14.05	0	0.00	14.10	2	1,095	0.18%
2020/03/31	31	14.22	0	0.00	14.10	31	1,126	2.75%
2020/01/07	3	19.43	0	0.00	19.35	3	4,780	0.06%
2019/11/18	0	0.00	1	23.60	23.60	-1	3,557	-0.03%
2019/11/12	0	0.00	11	23.40	23.60	-11	3,222	-0.34%
2019/11/11	1	22.70	0	0.00	23.00	1	3,125	0.03%
2019/11/05	0	0.00	1	22.55	22.50	-1	2,852	-0.04%
2019/11/01	0	0.00	11	22.35	22.45	-11	2,732	-0.40%
2019/10/30	0	0.00	14	21.75	22.00	-14	2,599	-0.54%
2019/10/29	5	21.18	0	0.00	21.60	5	2,530	0.20%
2019/10/28	26	23.20	0	0.00	21.90	26	2,434	1.07%
2019/08/02	0	0.00	6	19.13	19.15	-6	942	-0.64%
2019/07/24	1	18.80	0	0.00	18.80	1	1,078	0.09%
2019/07/23	5	18.90	0	0.00	18.95	5	1,130	0.44%
2019/07/18	0	0.00	1	18.80	18.75	-1	1,161	-0.09%
2019/06/21	0	0.00	1	20.00	20.00	-1	1,262	-0.08%
2019/05/21	5	18.55	0	0.00	19.65	5	1,375	0.36%
2019/05/20	5	19.65	0	0.00	19.70	5	1,373	0.36%
2019/05/15	0	0.00	1	20.30	21.00	-1	1,331	-0.08%
2019/05/14	1	20.15	0	0.00	20.00	1	1,300	0.08%
2019/05/06	2	22.00	0	0.00	22.10	2	1,254	0.16%
2019/03/29	5	20.45	0	0.00	20.60	5	1,223	0.41%
2019/03/26	9	20.66	0	0.00	20.50	9	1,292	0.70%
2019/03/25	5	20.70	0	0.00	21.10	5	1,277	0.39%
2019/03/22	1	20.90	0	0.00	21.10	1	1,323	0.08%
2019/03/20	10	20.85	0	0.00	21.05	10	1,412	0.71%
2019/03/11	0	0.00	1	21.15	21.15	-1	1,554	-0.06%
2019/03/05	5	21.04	4	21.15	21.15	1	1,706	0.06%
2019/03/04	5	21.50	8	21.00	21.00	-3	1,735	-0.17%
2019/02/15	3	23.90	0	0.00	23.00	3	1,706	0.18%
2019/01/04	10	20.73	0	0.00	22.00	10	1,639	0.61%
2019/01/02	5	21.16	0	0.00	20.95	5	1,647	0.30%
2018/12/24	3	23.43	0	0.00	23.65	3	1,556	0.19%
2018/12/13	0	0.00	10	23.96	24.00	-10	1,311	-0.76%
2018/12/12	13	23.27	1	23.30	23.00	12	1,257	0.95%
2018/12/10	1	21.25	0	0.00	21.50	1	1,155	0.09%
2018/11/30	0	0.00	1	21.85	21.55	-1	975	-0.10%
2018/11/29	1	21.50	0	0.00	21.85	1	932	0.11%
2018/11/19	10	17.25	0	0.00	17.25	10	624	1.60%
2018/08/30	0	0.00	10	15.35	15.35	-10	1,329	-0.75%
2018/08/10	3	16.65	0	0.00	16.40	3	1,705	0.18%
2018/08/07	7	17.09	0	0.00	16.60	7	2,056	0.34%
2018/07/26	1	17.00	10	16.70	17.90	-9	2,289	-0.39%
2018/07/25	9	16.60	0	0.00	16.60	9	2,254	0.40%
2018/05/30	2	19.15	0	0.00	18.85	2	4,690	0.04%
2018/05/29	0	0.00	2	17.95	19.40	-2	4,729	-0.04%
2018/05/28	0	0.00	3	14.45	17.65	-3	4,697	-0.06%
2018/05/11	0	0.00	2	29.00	29.30	-2	4,580	-0.04%
2018/05/04	2	29.10	0	0.00	29.50	2	4,567	0.04%
2018/04/27	0	0.00	2	28.50	28.50	-2	4,501	-0.04%
2018/04/24	2	27.50	0	0.00	27.95	2	4,415	0.05%
2018/03/27	0	0.00	2	30.80	31.00	-2	4,416	-0.05%
2018/03/22	2	33.40	0	0.00	32.90	2	4,318	0.05%
2018/02/07	1	34.45	0	0.00	32.40	1	3,656	0.03%
2018/01/12	0	0.00	1	40.00	39.35	-1	3,868	-0.03%
2018/01/08	0	0.00	2	37.45	37.00	-2	3,928	-0.05%
2018/01/02	2	39.00	0	0.00	37.90	2	3,937	0.05%