台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.54%
  • 成交量
    1,198
  • 產業
    上市 電子零組件類股▼0.20%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良得電 (2462)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28635.2700.0035.2561,1700.51%
2024/03/26135.9000.0035.9011,1680.09%
2024/03/21136.50236.5036.65-11,211-0.08%
2024/03/1100.00136.3036.30-11,381-0.07%
2024/03/08237.5500.0037.6021,4170.14%
2024/03/0700.00338.5038.50-31,462-0.21%
2024/03/06239.58339.3339.55-11,477-0.07%
2024/03/04440.19639.9639.85-21,470-0.14%
2024/03/01239.751039.8739.75-81,424-0.56%
2024/02/21237.3000.0037.2521,7340.12%
2024/02/1500.00334.7335.00-32,026-0.15%
2024/01/3000.00835.7835.80-82,721-0.29%
2024/01/2900.00135.4535.85-12,759-0.04%
2024/01/2600.00535.6035.40-52,780-0.18%
2024/01/2300.001235.5035.90-122,910-0.41%
2024/01/121036.2500.0036.15103,4540.29%
2024/01/09537.0800.0037.1553,5820.14%
2024/01/0400.00138.1038.00-13,621-0.03%
2024/01/03238.0500.0038.0523,6370.05%
2023/12/291038.9000.0038.55103,6500.27%
2023/12/28238.88139.1538.9513,6510.03%
2023/12/27439.2800.0038.5543,6350.11%
2023/12/2500.00138.1538.40-13,594-0.03%
2023/12/22137.7500.0037.7013,6090.03%
2023/12/1900.001037.8037.80-103,704-0.27%
2023/12/1811.138.1500.0038.1511.13,7830.29%
2023/12/1510.238.90638.6838.904.23,8340.11%
2023/12/14539.08139.1039.0543,9960.10%
2023/12/1300.00139.5038.90-14,350-0.02%
2023/12/12140.35240.2039.50-14,683-0.02%
2023/12/11139.4000.0039.5014,7760.02%
2023/12/08239.2800.0039.0024,8000.04%
2023/12/07639.4000.0039.5064,8260.12%
2023/12/0600.00338.9038.90-34,809-0.06%
2023/12/054.339.32138.8038.803.34,7940.07%
2023/12/04340.9200.0039.7534,7520.06%
2023/12/0100.00140.5040.00-14,702-0.02%
2023/11/29139.850.239.6040.050.84,6970.02%
2023/11/27439.4300.0039.4044,6500.09%
2023/11/24340.02539.9040.05-24,641-0.04%
2023/11/22340.871540.8040.75-124,614-0.26%
2023/11/21241.152241.1641.00-204,575-0.44%
2023/11/201441.421841.3342.10-44,512-0.09%
2023/11/1700.002539.5339.30-254,295-0.58%
2023/11/1500.00140.7040.65-14,216-0.02%
2023/11/14138.7000.0038.1014,1340.02%
2023/11/1310.538.4800.0038.6010.54,1300.25%
2023/11/10540.37240.5340.3034,0800.07%
2023/11/09242.08541.4541.60-34,028-0.07%
2023/11/08140.3037.540.5640.95-36.53,772-0.97%
2023/11/07237.5000.0038.5023,6210.06%
2023/11/06737.4800.0037.4573,6230.19%
2023/11/03338.5700.0038.3033,6330.08%
2023/11/0200.00638.8338.90-63,725-0.16%
2023/11/01337.4300.0037.5033,8940.08%
2023/10/312.238.6100.0038.452.24,0070.05%
2023/10/30540.25139.5039.3044,0270.10%
2023/10/27140.00440.8640.95-33,969-0.08%
2023/10/26339.92140.0040.0023,9060.05%
2023/10/25740.59640.8140.5513,8720.03%
2023/10/24238.9500.0039.8023,7620.05%
2023/10/2300.00138.1038.20-13,710-0.03%
2023/10/19439.6500.0039.6543,7160.11%
2023/10/1800.00239.0537.60-23,666-0.05%
2023/10/17339.1700.0039.1533,6490.08%
2023/10/13237.3000.0037.0023,5950.06%
2023/10/06238.1800.0038.1523,5690.06%
2023/10/02539.8000.0040.3553,5390.14%
2023/09/2800.00038.5538.9003,5200.00%
2023/09/27138.101538.1238.15-143,507-0.40%
2023/09/26238.90138.9038.8513,4860.03%
2023/09/25340.43140.2540.2023,4830.06%
2023/09/22238.9500.0039.3023,5360.06%
2023/09/21940.43140.8040.0083,5860.22%
2023/09/20640.972741.1741.30-213,552-0.59%
2023/09/192342.58441.8042.25193,5000.54%
2023/09/18743.081243.6843.55-53,346-0.15%
2023/09/15440.71240.3540.3523,0010.07%
2023/09/14540.90342.2542.2522,6360.08%
2023/09/13238.40538.7638.45-32,520-0.12%
2023/09/12538.040.637.7038.204.42,4900.18%
2023/09/11235.3800.0036.5522,4390.08%
2023/09/08335.9800.0035.9032,4290.12%
2023/09/07537.0200.0036.3552,4420.20%
2023/09/06337.97137.7037.4022,4600.08%
2023/09/05837.9100.0037.8582,4540.33%
2023/09/04237.35237.3037.2502,4360.00%
2023/09/01536.7000.0036.1052,4090.21%
2023/08/31536.6800.0036.7552,3940.21%
2023/08/30235.7000.0035.6522,3860.08%
2023/08/296.134.8600.0034.006.12,3630.26%
2023/08/28236.7500.0036.6022,3240.09%
2023/08/2538.538.6500.0038.5038.52,3041.67%
2023/08/241738.9200.0039.25172,2790.75%
2023/08/1800.00238.7038.45-22,164-0.09%
2023/08/1500.00837.6737.80-82,008-0.40%
2023/08/14136.5000.0036.7511,9670.05%
2023/08/11236.0000.0036.6021,9400.10%
2023/08/0900.00138.3037.90-11,870-0.05%
2023/08/08837.7100.0037.9081,8260.44%
2023/08/0700.00237.7038.45-21,727-0.12%
2023/08/0400.001735.2335.30-171,533-1.11%
2023/08/0200.00533.3032.10-51,376-0.36%
2023/08/0100.00333.1032.80-31,307-0.23%
2023/07/3100.001833.5432.90-181,284-1.40%
2023/07/28130.9000.0031.0511,2150.08%
2023/07/27430.9100.0030.6541,2070.33%
2023/07/2600.00632.9532.65-61,181-0.51%
2023/07/25333.00633.1332.80-31,190-0.25%
2023/07/24431.50431.6531.5001,1360.00%
2023/07/20630.0300.0029.9561,0940.55%
2023/07/19629.9800.0029.8561,0920.55%
2023/07/14130.1500.0030.0011,0860.09%
2023/07/13230.0500.0029.8021,0980.18%
2023/07/121330.2600.0030.10131,1101.17%
2023/07/11930.3500.0030.3591,1240.80%
2023/07/10130.9500.0030.6511,1280.09%
2023/07/07230.9300.0031.0521,1400.18%
2023/06/301034.04232.8532.7581,0760.74%
2023/06/2900.00736.0435.85-7992-0.71%
2023/06/2800.00634.8335.75-6896-0.67%
2023/06/27332.8000.0032.5038500.35%
2023/06/2600.00734.3034.15-7841-0.83%
2023/06/2100.00034.1033.8508260.00%
2023/06/1600.00333.1033.45-3877-0.34%
2023/06/1500.001233.3033.25-12882-1.36%
2023/06/1200.00432.9133.30-4864-0.46%
2023/05/2300.001231.1331.10-121,069-1.12%
2023/05/17329.9500.0029.9531,1910.25%
2023/05/15529.7700.0030.0551,1950.42%
2023/05/11730.3900.0030.2071,1840.59%
2023/05/09431.1900.0031.1541,1660.34%
2023/05/0400.00233.4533.40-21,197-0.17%
2023/05/0300.00633.7533.25-61,189-0.50%
2023/05/0200.00133.8533.40-11,176-0.09%
2023/04/20131.8000.0031.8011,1090.09%
2023/04/1900.001733.0033.10-171,098-1.55%
2023/04/18532.8600.0032.8051,0750.46%
2023/04/1400.001133.3733.15-111,023-1.08%
2023/03/29929.9500.0030.4591,0250.88%
2023/03/281030.5200.0030.40101,0280.97%
2023/03/27131.8000.0031.2511,0220.10%
2023/03/24233.7500.0032.6021,0150.20%
2023/03/22633.76633.6733.3009780.00%
2023/03/09132.9000.0032.4018730.11%
2023/03/07132.9500.0033.0518640.12%
2023/03/06433.65233.9833.5528570.23%
2023/03/03133.0500.0033.8518400.12%
2023/02/23932.9200.0032.8597981.13%
2023/02/211132.1200.0032.15117321.50%
2023/02/20132.8000.0032.9017120.14%
2023/02/1700.001033.4333.45-10681-1.47%
2023/02/1600.00832.7032.50-8635-1.26%
2023/02/1500.0011.432.2532.50-11.4610-1.87%
2023/02/1300.00530.6030.70-5554-0.90%
2023/02/10429.6800.0029.6545400.74%
2023/02/0300.001529.4530.60-15498-3.01%
2023/02/0200.001829.3429.40-18472-3.81%
2023/01/132.227.3900.0027.302.24370.50%
2023/01/10427.5600.0027.6044310.93%
2023/01/04928.0400.0028.1094322.08%
2023/01/03328.1500.0028.1534310.70%
2022/12/30628.9000.0028.5064291.40%
2022/12/282028.2500.0028.40204234.72%
2022/12/160.228.5500.0028.300.23330.06%
2022/12/06828.0000.0027.9583122.56%
2022/12/02528.3500.0028.4052951.69%
2022/12/0100.00528.2628.40-5290-1.72%
2022/11/2800.002027.6527.75-20259-7.71%
2022/11/2400.00427.7627.80-4211-1.89%
2022/11/1500.00425.4425.40-4176-2.26%
2022/11/101824.6300.0024.50181959.19%
2022/11/09224.9000.0024.9022120.94%
2022/11/07324.8500.0024.8032421.23%
2022/11/0400.00524.5024.60-5251-1.99%
2022/11/01224.3000.0024.5522620.76%
2022/10/26323.57323.7523.7502800.00%
2022/10/25623.7000.0023.8062812.13%
2022/10/211623.6700.0023.80162865.58%
2022/10/20123.6000.0024.0012880.35%
2022/10/1700.00523.8524.10-5320-1.56%
2022/10/13623.73624.0524.0503250.00%
2022/10/062025.9000.0025.70203555.62%
2022/09/28224.7500.0024.3523480.57%
2022/09/26524.8400.0024.6553481.44%
2022/09/16426.0000.0026.0043571.12%
2022/09/01127.4000.0027.1014220.24%
2022/08/1500.00528.8129.00-5888-0.56%
2022/08/12227.6000.0027.6528650.23%
2022/08/11527.93227.5527.4038720.34%
2022/08/0200.00126.3026.50-1898-0.11%
2022/07/2800.00426.7026.50-4922-0.43%
2022/07/1400.00126.5026.50-1976-0.10%
2022/07/1200.00324.5224.30-3977-0.31%
2022/07/08225.4300.0025.3521,0130.20%
2022/06/23125.4500.0025.5511,2140.08%
2022/06/1700.00326.5026.50-31,375-0.22%
2022/06/16127.0000.0026.4511,4930.07%
2022/06/0900.00328.5028.50-32,717-0.11%
2022/06/06228.7000.0028.5022,7550.07%
2022/06/02229.2300.0029.1522,7700.07%
2022/06/011132.133632.0529.80-252,745-0.91%
2022/05/31130.353130.7430.80-302,419-1.24%
2022/05/2700.00327.9527.70-32,414-0.12%
2022/05/191027.45127.1027.8092,8190.32%
2022/05/18228.1800.0028.1522,9760.07%
2022/05/16126.75326.7026.50-23,732-0.05%
2022/05/123026.0800.0025.80304,5200.66%
2022/05/031027.5500.0027.45105,8150.17%
2022/04/26128.8500.0028.8515,7890.02%
2022/04/25328.75328.2528.5505,7850.00%
2022/04/20130.2000.0029.9515,7630.02%
2022/04/191029.8500.0030.10105,7720.17%
2022/04/14131.0000.0031.5515,7500.02%
2022/04/1200.00431.8531.55-45,727-0.07%
2022/04/07233.40233.8533.0005,6950.00%
2022/03/31133.9000.0033.7515,6550.02%
2022/03/30134.90235.3035.20-15,638-0.02%
2022/03/2900.00234.4034.40-25,643-0.04%
2022/03/2800.00134.5034.65-15,640-0.02%
2022/03/25334.57334.5234.4505,6250.00%
2022/03/24135.2500.0035.1015,5990.02%
2022/03/23535.51135.4535.2045,5760.07%
2022/03/22335.2000.0035.5535,5340.05%
2022/03/211436.741936.8536.40-55,453-0.09%
2022/03/183438.683039.1537.6045,3270.08%
2022/03/174238.164637.7138.95-45,009-0.08%
2022/03/16336.35936.1836.35-64,514-0.13%
2022/03/15435.0300.0033.0544,3270.09%
2022/03/1400.00135.2035.25-14,201-0.02%
2022/03/10231.65231.9532.4504,1100.00%
2022/03/0700.00131.7531.80-14,042-0.02%
2022/03/03134.80134.2534.0503,9920.00%
2022/03/0200.00133.9534.35-13,962-0.03%
2022/03/01133.6500.0033.2013,9300.03%
2022/02/22433.34633.5333.80-23,786-0.05%
2022/02/2100.00134.2033.50-13,683-0.03%
2022/02/1800.003335.9236.15-333,562-0.93%
2022/02/174637.805137.3837.00-53,404-0.15%
2022/02/1610437.6618037.9138.00-763,185-2.39% 大買/大賣/
2022/02/153637.163436.7037.6022,6350.08%
2022/02/144036.896036.8836.40-202,354-0.85%
2022/02/119636.5710437.0036.00-81,869-0.43% 大賣/
2022/02/101834.162734.4736.75-91,231-0.73%
2022/02/093634.054033.5133.45-4974-0.41%
2022/02/082232.47832.2432.65147821.79%
2022/02/072529.912229.9530.3536210.48%
2022/01/261728.1200.0028.00176072.80%
2022/01/251128.2400.0028.15116371.72%
2022/01/244528.3000.0028.40457176.27%
2022/01/21328.4000.0028.6037500.40%
2022/01/20228.0000.0028.9527600.26%
2022/01/19128.2500.0028.0017600.13%
2022/01/18328.4500.0028.1537620.39%
2022/01/14727.3400.0027.3077580.92%
2022/01/13627.7300.0027.8067530.80%
2022/01/11527.85027.9027.9557380.67%
2022/01/10327.5800.0027.9037300.41%
2022/01/071527.6200.0027.90157292.06%
2022/01/05627.9600.0027.9067170.84%
2022/01/041228.2500.0028.30127121.68%
2022/01/03128.2500.0028.1017090.14%
2021/12/30028.9000.0028.6507050.00%
2021/12/2900.00229.0029.00-2700-0.29%
2021/12/27029.5000.0029.5006900.00%
2021/12/23130.35230.0530.20-1667-0.15%
2021/12/221227.9000.0028.20126141.95%
2021/12/21127.9000.0027.8016040.17%
2021/12/14128.9000.0028.7515900.17%
2021/12/13229.55130.1029.6515890.17%
2021/12/10129.2000.0029.3015720.17%
2021/12/08129.5000.0029.4015650.18%
2021/11/1900.00128.8528.75-1497-0.20%
2021/11/1800.00229.6029.30-2491-0.41%
2021/11/17130.50230.2030.10-1484-0.21%
2021/11/16229.4800.0028.7524670.43%
2021/11/03130.5000.0030.4513600.28%
2021/11/02131.5500.0031.5513420.29%
2021/11/01632.76132.6032.9553111.61%
2021/10/2800.002429.0029.00-24189-12.69%
2021/08/1800.00127.7528.40-1454-0.22%
2021/07/29129.4500.0030.0015350.19%
2021/07/27131.0500.0030.5515370.19%
2021/07/2600.00132.1031.75-1544-0.18%
2021/07/2200.00131.7531.35-1534-0.19%
2021/07/16230.3000.0030.3025230.38%
2021/05/2600.008032.7432.70-80615-13.00%
2021/05/122729.9400.0029.10275594.83%
2021/05/113329.6000.0029.75335545.95%
2021/05/07530.0900.0031.8055470.91%
2021/05/03930.1200.0029.7595471.64%
2021/04/26631.5600.0031.6565301.13%
2021/04/141633.5000.0033.20164873.28%
2021/04/13435.0000.0034.1044680.85%
2021/04/12436.0000.0036.5044400.91%
2021/04/0700.00632.4133.00-6387-1.55%
2021/04/06530.85430.9031.8013650.27%
2021/04/01129.6000.0030.5513470.29%
2021/03/19428.7000.0028.9043211.24%
2020/11/2400.00427.0927.35-494-4.22%
2020/09/09124.9000.0024.951601.64%
2020/07/14125.7000.0025.651591.67%
2020/05/28126.5500.0026.7011020.98%
2020/05/1300.00226.7526.75-2105-1.90%
2020/05/1200.00226.5026.75-2105-1.89%
2020/04/3000.00325.9326.10-3103-2.89%
2020/04/2900.001925.3925.70-19104-18.14%
2020/04/2800.00125.3025.35-1105-0.95%
2019/10/2900.000.229.1029.25-0.2167-0.11%
2019/08/30130.9500.0031.0511610.62%
2019/08/26331.0700.0031.2031541.94%
2019/08/21532.1500.0032.3051463.42%
2019/08/1900.00432.1832.60-4137-2.90%
2019/08/16431.2100.0031.2041253.18%
2019/08/151931.1300.0031.201912515.13%
2019/05/2300.00127.2527.35-1179-0.56%
2019/05/07129.5500.0029.3011620.61%
2019/04/1700.00331.5030.05-3128-2.34%
2019/04/16330.40230.4030.401911.10%
2019/04/01227.3000.0027.302722.76%
2019/01/1500.000.127.4527.50-0.1111-0.10%
2018/10/0100.003.528.8528.70-3.5164-2.15%
2018/03/2000.00228.7029.90-2245-0.81%
2018/02/08229.95229.8029.8002390.00%
2018/01/1200.000.230.9531.10-0.2328-0.06%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音