• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17678.28377.6778.6038,5170.04%
2024/12/1600.00777.6377.80-78,364-0.08%
2024/12/13277.4000.0074.9028,3290.02%
2024/12/1200.00577.1476.90-58,307-0.06%
2024/12/11674.67474.7374.5028,3460.02%
2024/12/10273.5000.0073.1028,3970.02%
2024/12/05276.5000.0076.2029,5570.02%
2024/12/04478.1000.0077.70410,2690.04%
2024/12/03177.8000.0078.00110,5680.01%
2024/12/02577.24478.6577.40111,2830.01%
2024/11/29475.036.174.2475.80-2.111,216-0.02%
2024/11/27276.7500.0074.50211,8870.02%
2024/11/26577.14577.4476.80012,2390.00%
2024/11/25475.85076.1075.80412,4760.03%
2024/11/22274.70275.7075.00012,5910.00%
2024/11/2100.00274.3074.30-212,690-0.02%
2024/11/1918.975.391.174.1375.4017.812,9070.14%
2024/11/153077.001975.6175.401113,6560.08%
2024/11/1300.003076.5276.00-3014,177-0.21%
2024/11/1200.00177.5077.50-114,624-0.01%
2024/11/11376.77076.9077.00314,9540.02%
2024/11/08278.35178.1077.70115,3630.01%
2024/11/05479.53478.8878.90016,5750.00%
2024/11/04177.40178.6077.40016,7300.00%
2024/10/302.177.6500.0077.402.117,1870.01%
2024/10/29177.9000.0077.70117,6530.01%
2024/10/25381.50680.6580.30-317,979-0.02%
2024/10/24983.49782.7081.40218,1430.01%
2024/10/23384.47284.6084.00118,1670.01%
2024/10/22283.900.383.2084.201.818,3450.01%
2024/10/21483.005.883.4984.00-1.818,600-0.01%
2024/10/181182.561680.6181.60-518,764-0.03%
2024/10/175.381.145.182.0382.200.218,8030.00%
2024/10/16878.63278.7578.30618,9250.03%
2024/10/15177.30177.6077.10018,9460.00%
2024/10/141.174.86174.0075.000.119,1990.00%
2024/10/114.379.02477.5576.900.319,6620.00%
2024/10/09182.201.379.5679.40-0.320,4090.00%
2024/10/08181.40381.2781.40-221,628-0.01%
2024/10/07279.80780.3479.50-522,262-0.02%
2024/10/042.280.35680.6879.40-3.823,676-0.02%
2024/10/01281.05280.9080.70024,6670.00%
2024/09/303.181.33380.9080.800.124,9450.00%
2024/09/27183.30083.1082.70125,4820.00%
2024/09/260.184.002583.7082.90-24.925,753-0.10%
2024/09/2532.184.13684.5084.2026.126,4260.10%
2024/09/24383.40283.4582.90126,6030.00%
2024/09/235.184.65286.8083.303.126,5080.01%
2024/09/2032.189.823890.3187.50-5.926,315-0.02%
2024/09/191987.726.187.8788.9012.925,2360.05%
2024/09/1600.00281.9580.50-225,221-0.01%
2024/09/130.181.101.181.7480.20-125,2310.00%
2024/09/123.181.76181.9081.102.125,3510.01%
2024/09/11281.45381.2079.00-125,4390.00%
2024/09/10481.95482.1582.40025,6340.00%
2024/09/091485.661484.7884.60025,5400.00%
2024/09/061285.821284.6884.40025,6260.00%
2024/09/051686.811787.0887.00-125,5420.00%
2024/09/04782.672981.8382.30-2224,954-0.09%
2024/09/031186.3616.286.3286.30-5.224,782-0.02%
2024/09/0200.00182.0082.00-124,2710.00%
2024/08/3026.183.673682.1982.10-9.924,475-0.04%
2024/08/29586.387.285.3186.40-2.224,656-0.01%
2024/08/283784.23684.2784.103125,1860.12%
2024/08/271180.95282.1584.20925,5540.04%
2024/08/261.178.071.476.9176.60-0.325,4930.00%
2024/08/23478.48478.6080.00025,9220.00%
2024/08/223.181.57181.5080.702.126,7160.01%
2024/08/211.181.84281.7081.80-0.927,6990.00%
2024/08/206.186.59884.2483.70-228,227-0.01%
2024/08/196.287.31486.9086.902.229,3350.01%
2024/08/16184.801.984.5084.70-0.929,6440.00%
2024/08/15283.05283.1582.10029,8770.00%
2024/08/14685.55684.5583.80029,8290.00%
2024/08/1321.181.812282.6283.50-0.929,4880.00%
2024/08/125.481.0910.181.3081.40-4.729,541-0.02%
2024/08/09978.30879.2978.90129,3200.00%
2024/08/0815.174.551574.8074.400.128,8330.00%
2024/08/07470.48873.0974.10-428,387-0.01%
2024/08/066.171.77367.9467.40328,1730.01%
2024/08/05374.605.172.6772.00-2.128,109-0.01%
2024/08/021483.22882.1580.00628,0880.02%
2024/08/01184.50384.9785.20-227,879-0.01%
2024/07/315.177.00677.6377.50-127,4340.00%
2024/07/30677.42677.6776.70027,2890.00%
2024/07/29581.542979.6078.00-2427,111-0.09%
2024/07/26482.80482.8083.50026,9190.00%
2024/07/232287.311085.3184.901226,8910.04%
2024/07/222685.0237.184.2983.60-11.126,807-0.04%
2024/07/1927.188.567588.0786.10-4826,508-0.18%
2024/07/1826.287.964387.6387.60-16.826,225-0.06%
2024/07/1785.190.197089.6289.1015.125,9870.06%
2024/07/16987.641087.4286.60-125,5190.00%
2024/07/157290.446.488.4787.7065.725,4360.26%
2024/07/125890.1846.590.2089.6011.525,1390.05%
2024/07/1176.294.647491.2089.602.224,6090.01%
2024/07/108590.499491.7694.00-923,852-0.04%
2024/07/0924.283.8931.584.8486.00-7.422,620-0.03%
2024/07/0891.992.9198.589.2386.90-6.621,992-0.03%
2024/07/055688.056289.4590.70-620,790-0.03%
2024/07/042280.551182.1982.501120,3680.05%
2024/07/031173.5015.273.7275.00-4.220,565-0.02%
2024/07/021472.33571.7670.20920,1560.04%
2024/07/011572.4524.271.9969.90-9.219,796-0.05%
2024/06/282969.5126.268.6668.802.919,0870.01%
2024/06/271.266.533066.3265.40-28.818,814-0.15%
2024/06/2623.468.99368.4367.5020.418,8230.11%
2024/06/2513.167.64967.9168.004.118,6860.02%
2024/06/241867.521467.2768.00418,7040.02%
2024/06/21563.80764.0064.50-218,288-0.01%
2024/06/191.461.863062.1063.50-28.618,811-0.15%
2024/06/183.165.22464.3564.10-0.918,6920.00%
2024/06/177.765.53665.2865.201.718,6300.01%
2024/06/141564.25364.1063.701218,7370.06%
2024/06/13965.14564.9064.50418,6560.02%
2024/06/122461.721561.9965.40918,0570.05%
2024/06/114.160.15558.9059.50-0.917,738-0.01%
2024/06/071261.68762.0161.50517,7580.03%
2024/06/064.165.67264.4062.802.117,6150.01%
2024/06/05767.292465.5665.60-1717,368-0.10%
2024/06/041069.554570.5767.90-3517,125-0.20%
2024/06/0328.272.743773.0072.50-8.916,716-0.05%
2024/05/316667.4517.268.3768.5048.815,8470.31%
2024/05/308.165.841665.0863.90-7.915,118-0.05%
2024/05/291767.593268.5766.70-1514,944-0.10%
2024/05/2828.367.582867.5967.800.314,4460.00%
2024/05/271366.4532.567.0768.20-19.513,522-0.14%
2024/05/244060.653260.4962.00812,4330.06%
2024/05/2349.562.1854.261.3458.70-4.711,787-0.04%
2024/05/2245.259.251760.3161.3028.210,4210.27%
2024/05/211754.0747.154.0855.80-30.19,695-0.31%
2024/05/20250.50250.5550.8009,0590.00%
2024/05/17151.0000.0051.4018,9400.01%
2024/05/162852.271152.4250.90178,8060.19%
2024/05/15750.351050.2551.00-38,377-0.04%
2024/05/13148.00149.0548.1508,1810.00%
2024/05/1000.00149.0549.05-18,134-0.01%
2024/05/091450.871349.9549.9518,0650.01%
2024/05/08149.05148.3048.7507,8490.00%
2024/05/07249.35247.5848.9007,7350.00%
2024/05/06148.1500.0046.8517,5270.01%
2024/05/03146.2500.0046.4517,4700.01%
2024/05/02149.1500.0047.8017,4080.01%
2024/04/30249.0000.0048.6527,3600.03%
2024/04/29649.76449.1049.7027,3090.03%
2024/04/261151.13251.1050.7097,1530.13%
2024/04/24547.90548.1047.4506,6920.00%
2024/04/23244.45243.9545.0006,5670.00%
2024/04/2200.00143.7543.60-16,514-0.02%
2024/04/19144.80144.0543.9506,4710.00%
2024/04/1800.00246.8046.40-26,370-0.03%
2024/04/17247.78147.5047.6516,3100.02%
2024/04/16146.30246.1046.40-16,251-0.02%
2024/04/1500.00148.4048.20-16,159-0.02%
2024/04/121451.031050.5050.2046,0600.07%
2024/04/11452.1500.0050.0045,9200.07%
2024/04/10355.5700.0055.2035,6370.05%
2024/04/09853.261252.6453.70-44,978-0.08%
2024/04/08248.285.148.9848.90-3.14,446-0.07%
2024/04/03147.8500.0046.7014,2120.02%
2024/04/0200.001.147.5647.65-1.14,148-0.03%
2024/04/011447.481548.2247.10-14,060-0.02%
2024/03/2900.00148.0046.55-13,885-0.03%
2024/03/28048.20747.6647.00-73,775-0.19%
2024/03/2717.148.331548.9747.902.13,6380.06%
2024/03/262146.831846.2145.5533,1170.10%
2024/03/2510.147.461047.2746.600.12,8550.00%
2024/03/22343.1019.343.5445.85-16.32,418-0.67%
2024/03/2000.003.142.5342.00-3.12,095-0.15%
2024/03/192642.76942.9942.10171,9480.87%
2024/03/18440.066.540.0440.45-2.51,545-0.16%
2024/03/15438.2300.0038.3541,4310.28%
2024/03/14239.60238.7038.6001,4180.00%
2024/03/131.340.99439.8539.65-2.71,389-0.19%
2024/03/12138.8000.0038.8011,1900.08%
2024/03/0600.00240.3840.05-21,084-0.18%
2024/03/041639.961340.1340.0039050.33%
2024/03/01139.4500.0039.4517670.13%
2024/02/23438.66338.8238.2516410.16%
2024/02/16237.35137.3037.3014000.25%
2024/02/15937.22938.0438.2503830.00%
2023/12/2800.00535.9436.00-5477-1.05%
2023/12/250.235.8500.0035.500.24830.04%
2023/12/200.136.0500.0036.000.14840.02%
2023/12/190.536.1500.0035.950.54850.10%
2023/12/18136.6000.0036.2514850.21%
2023/12/14136.0500.0036.1014960.20%
2023/12/12136.15136.2036.2505100.00%
2023/12/111.136.1100.0036.201.15260.20%
2023/11/2300.00236.5036.60-2845-0.24%
2023/11/210.236.8300.0036.750.28680.02%
2023/11/170.736.5500.0036.700.79180.07%
2023/11/101.135.72435.6535.65-2.9948-0.31%
2023/11/0600.00137.4037.50-11,016-0.10%
2023/11/03137.3000.0037.2511,0550.09%
2023/10/311.137.2500.0036.851.11,4850.07%
2023/10/24138.1000.0038.3011,5080.07%
2023/10/20137.6000.0037.7511,6510.06%
2023/10/18137.5000.0038.8011,7280.06%
2023/10/110.137.3500.0037.100.11,6540.01%
2023/09/28138.20138.1038.1001,6530.00%
2023/09/1400.00340.1039.90-31,603-0.19%
2023/09/1200.00839.4939.45-81,586-0.50%
2023/09/0700.00141.8041.25-11,541-0.06%
2023/09/0600.00141.8042.00-11,522-0.07%
2023/09/0500.00142.3542.10-11,501-0.07%
2023/09/0100.00139.7041.65-11,368-0.07%
2023/08/25238.3500.0038.3521,2660.16%
2023/08/23337.9700.0037.8031,2070.25%
2023/08/22337.2300.0037.2531,1990.25%
2023/08/21137.0000.0037.0011,1930.08%
2023/08/1100.003039.0238.75-301,112-2.70%
2023/08/09141.4000.0041.4011,0590.09%
2023/08/08142.1000.0042.4011,0230.10%
2023/08/073143.1400.0043.00319363.31%
2023/08/0400.00140.7040.85-1697-0.14%
2023/08/02138.0500.0038.2515880.17%
2023/08/01139.2000.0039.0515720.17%
2023/07/27238.7500.0038.6525110.39%
2023/07/26139.90138.4539.2004990.00%
2023/07/25239.95339.2039.20-1446-0.22%
2023/07/180.236.7500.0036.500.22670.07%
2023/07/120.136.9000.0036.500.12570.04%
2023/07/060.136.7700.0036.650.12400.03%
2023/07/040.136.8500.0036.700.12310.02%
2023/06/270.137.9800.0037.800.12180.05%
2023/06/130.137.2800.0037.300.12180.06%
2023/06/09137.6500.0037.6512190.46%
2023/06/0700.000.138.1237.90-0.1225-0.04%
2023/06/0600.002.138.0137.90-2.1233-0.89%
2023/06/0500.00038.0538.100237-0.02%
2023/05/3100.000.237.6137.75-0.2242-0.08%
2023/05/26137.2000.0037.2012420.41%
2023/05/250.137.5000.0037.350.12430.02%
2023/05/230.137.6500.0037.600.12520.02%
2023/05/19037.3000.0037.3002550.00%
2023/05/18137.2500.0037.3012550.39%
2023/05/170.137.0500.0037.150.12540.02%
2023/05/161.136.4100.0036.351.12500.44%
2023/05/15036.6500.0036.5502380.00%
2023/05/1100.00038.4037.7002240.00%
2023/05/090.137.8500.0037.850.12250.02%
2023/05/0800.000.138.2038.05-0.1224-0.02%
2023/05/0500.000.138.1538.15-0.1225-0.04%
2023/05/0300.000.138.1537.95-0.1228-0.05%
2023/04/2800.000.138.0037.75-0.1231-0.04%
2023/04/210.137.9900.0037.450.12270.04%
2023/04/192.138.1700.0037.952.12250.91%
2023/04/1700.00138.3538.40-1223-0.45%
2023/04/130.238.3000.0038.100.22200.09%
2023/04/10138.0000.0038.0012210.45%
2023/04/070.338.0000.0038.050.32200.14%
2023/03/29137.7000.0037.7512210.45%
2023/03/24038.2000.0038.0002280.02%
2023/03/21037.7000.0037.7002520.00%
2023/03/20037.5000.0037.3503190.00%
2023/03/150.138.4000.0038.150.13940.01%
2023/03/130.138.8500.0038.800.13850.03%
2023/01/12138.50138.6038.6003470.00%
2023/01/05138.0000.0038.0513520.28%
2022/12/16138.5000.0038.5513680.27%
2022/12/130.139.4000.0039.050.13640.01%
2022/12/09440.56640.6340.85-2279-0.71%
2022/12/01237.9000.0038.1021931.03%
2022/11/11137.1000.0037.3011970.51%
2022/10/130.136.3000.0035.750.12310.02%
2022/09/260.139.0500.0038.650.12400.02%
2022/09/230.140.0000.0039.800.12460.02%
2022/08/19240.5000.0040.4022610.76%
2022/08/1600.00140.1040.05-1259-0.39%
2022/08/10138.7500.0038.7512380.42%
2022/07/280.138.3500.0038.200.12470.02%
2022/07/010.138.8000.0038.350.12530.02%
2022/06/200.139.5000.0039.150.12280.02%
2022/05/3100.00140.8540.80-1268-0.37%
2022/05/1300.00139.7539.75-1310-0.32%
2022/05/11139.8000.0039.8013260.31%
2022/05/050.140.2500.0040.050.13400.01%
2022/04/28139.9500.0039.9013660.27%
2022/04/220.140.7000.0040.800.13710.01%
2022/03/281.140.4300.0040.901.16500.17%
2022/03/250.140.9500.0040.800.16480.02%
2022/03/240.441.5300.0041.050.46430.06%
2022/03/150.140.9100.0040.700.16380.02%
2022/03/02142.1000.0042.2016630.15%
2022/02/240.142.0000.0041.650.18080.01%
2022/02/11143.60143.2543.4508420.00%
2022/02/10143.1500.0043.2018320.12%
2022/01/05043.4000.0043.7008440.00%
2022/01/04144.35144.3544.1508330.00%
2022/01/03146.30345.5544.85-2807-0.25%
2021/12/301043.5000.0043.75106811.47%
2021/12/16141.9500.0042.0516840.15%
2021/12/08242.3000.0042.2527190.28%
2021/11/29141.9000.0041.8517940.13%
2021/11/2600.00143.0042.20-1783-0.13%
2021/11/25645.57744.1443.20-1766-0.13%
2021/11/17143.7000.0043.6016260.16%
2021/11/1100.00143.4043.25-1640-0.16%
2021/11/10143.6000.0043.5516650.15%
2021/10/18541.63540.9040.9507830.00%
2021/09/2800.00143.0043.00-1865-0.12%
2021/09/27142.8000.0042.6018560.12%
2021/09/2400.001142.0042.05-11852-1.29%
2021/09/1700.00142.4542.40-1873-0.11%
2021/09/1600.00141.6541.60-1866-0.12%
2021/09/15141.30141.3041.2508790.00%
2021/09/10143.45242.6842.65-1905-0.11%
2021/09/09139.6000.0039.5018480.12%
2021/09/08339.40239.1039.0018520.12%
2021/09/0300.00140.4040.55-1853-0.12%
2021/08/26140.0000.0039.9019660.10%
2021/08/25139.9000.0040.5511,0020.10%
2021/08/18139.0000.0039.6011,2430.08%
2021/08/09144.4000.0044.4511,2400.08%
2021/08/0600.00145.2544.90-11,256-0.08%
2021/08/0500.00345.8345.60-31,270-0.24%
2021/08/04645.1800.0045.3561,3040.46%
2021/07/27144.6000.0044.2511,3900.07%
2021/07/2300.00144.2543.90-11,435-0.07%
2021/07/20143.3000.0043.4511,4980.07%
2021/07/19544.4000.0044.3051,5180.33%
2021/07/16244.6500.0044.8021,7420.11%
2021/07/15244.4000.0045.1521,7650.11%
2021/07/13245.1000.0044.6521,8080.11%
2021/07/12243.8000.0044.1521,8170.11%
2021/06/30243.7300.0043.7022,8060.07%
2021/06/2500.00143.9043.90-13,306-0.03%
2021/06/1800.00144.4544.30-13,401-0.03%
2021/06/0800.00246.7045.50-23,984-0.05%
2021/06/0200.00345.7545.60-34,127-0.07%
2021/06/01347.75748.2847.35-44,108-0.10%
2021/05/31746.04543.8446.4024,0980.05%
2021/05/28544.25144.2544.2544,0390.10%
2021/05/13241.5000.0041.2024,1240.05%
2021/05/03148.5000.0047.7013,9710.03%
2021/04/29149.2000.0049.2013,9380.03%
2021/04/2700.00149.3549.30-13,937-0.03%
2021/04/2300.001050.0049.90-103,907-0.26%
2021/04/22852.46550.3250.1033,9480.08%
2021/04/20150.1000.0050.9013,7230.03%
2021/04/15250.43350.6350.30-13,718-0.03%
2021/04/14449.38748.8950.00-33,796-0.08%
2021/04/12350.33150.0050.1023,9700.05%
2021/04/09151.80251.8051.90-13,932-0.03%
2021/04/08351.47652.6252.20-33,862-0.08%
2021/04/07450.601352.1550.70-93,714-0.24%
2021/04/065753.50752.8452.50503,4931.43%
2021/04/01449.291049.5149.60-63,216-0.19%
2021/03/311149.301249.6848.90-13,118-0.03%
2021/03/30247.70247.8348.2002,8220.00%
2021/03/2900.00147.2047.25-12,705-0.04%
2021/03/24144.8500.0045.2012,6570.04%
2021/03/19345.8200.0045.2032,6160.11%
2021/03/18247.3300.0046.9522,5380.08%
2021/03/17347.4300.0047.3032,4960.12%
2021/03/15548.00248.0048.4032,4020.12%
2021/03/12547.30147.0047.6042,2090.18%
2021/03/1100.00445.6045.55-42,186-0.18%
2021/03/1000.00145.7045.35-12,286-0.04%
2021/03/09545.90145.8545.8542,2920.17%
2021/03/08547.131046.5546.15-52,275-0.22%
2021/03/04545.92346.6745.3522,1660.09%
2021/03/0300.00244.6544.60-22,023-0.10%
2021/03/0200.00244.4544.20-22,011-0.10%
2021/01/28141.6000.0041.3011,8470.05%
2021/01/26141.9500.0042.0011,8460.05%
2021/01/22142.15242.2542.45-11,845-0.05%
2021/01/20143.2000.0042.5511,8230.05%
2021/01/15144.30145.9544.6001,7820.00%
2021/01/13245.1000.0044.9521,7070.12%
2021/01/1200.00146.3545.05-11,690-0.06%
2021/01/11144.7500.0046.0511,6550.06%
2021/01/08145.6000.0045.7011,6240.06%
2021/01/07646.87646.5046.7001,5880.00%
2021/01/06146.2000.0045.1511,4660.07%
2021/01/05446.381246.0846.70-81,394-0.57%
2021/01/04544.67145.1044.9041,1720.34%
2020/12/30142.9000.0042.8511,0810.09%
2020/12/1600.00442.8542.85-41,066-0.38%
2020/12/14243.0500.0043.0021,0650.19%
2020/12/1100.002.143.7143.40-2.11,064-0.20%
2020/12/10243.3000.0043.1021,0500.19%
2020/12/0700.00645.0844.35-61,043-0.57%
2020/12/041345.80345.0745.05109751.02%
2020/12/0300.00243.6843.60-2858-0.23%
2020/11/1800.00141.8542.00-11,250-0.08%
2020/11/17142.80142.6042.1501,2620.00%
2020/11/16142.0500.0041.8511,2780.08%
2020/11/1100.00141.6041.35-11,324-0.08%
2020/11/09041.7000.0040.9501,3450.00%
2020/11/04141.3000.0041.3011,3920.07%
2020/10/28140.5000.0040.3511,4560.07%
2020/10/1400.00240.8540.75-22,050-0.10%
2020/10/0800.00341.5541.70-32,184-0.14%
2020/10/0500.00341.6042.25-32,446-0.12%
2020/09/30241.10141.3041.1012,6810.04%
2020/09/29141.0500.0040.6013,2960.03%
2020/09/25339.9500.0040.1033,4510.09%
2020/09/0300.00146.1545.30-13,478-0.03%
2020/08/31147.051046.7046.20-93,432-0.26%
2020/08/272845.91645.6845.15223,2780.67%
2020/08/2500.00644.9545.40-63,196-0.19%
2020/08/24144.9000.0045.1013,1560.03%
2020/08/2000.00141.2541.70-13,032-0.03%
2020/08/1900.00643.2043.15-62,997-0.20%
2020/08/1800.00244.1543.90-22,984-0.07%
2020/08/1700.00244.8044.60-22,965-0.07%
2020/08/1400.00144.1544.05-12,946-0.03%
2020/08/12243.10143.0543.7012,9150.03%
2020/08/11444.00443.3543.3502,9070.00%
2020/08/0600.00345.2744.90-32,913-0.10%
2020/08/05245.9000.0045.7022,9180.07%
2020/08/04444.40444.4044.4002,9320.00%
2020/07/30144.2500.0044.4512,9760.03%
2020/07/2800.00544.2544.25-52,924-0.17%
2020/07/2700.00247.9046.20-22,815-0.07%
2020/07/24647.04747.2947.15-12,675-0.04%
2020/07/22451.08750.2150.70-32,542-0.12%
2020/07/2100.00147.8048.00-12,431-0.04%
2020/07/17448.396147.8947.30-572,362-2.41%
2020/07/1600.002146.8346.95-212,315-0.91%
2020/07/1500.00249.2047.75-22,281-0.09%
2020/07/1400.00349.3047.80-32,232-0.13%
2020/07/131452.00450.1050.10102,1610.46%
2020/07/101250.34149.3551.40112,0950.52%
2020/07/091852.26652.8250.80121,9750.61%
2020/07/088753.091953.3453.40681,7373.91%
2020/07/0700.00450.0050.00-41,121-0.36%
2020/07/0300.00241.4041.40-2974-0.21%
2020/07/0100.00339.0039.00-3903-0.33%
2020/06/24139.00538.9039.00-4849-0.47%
2020/06/17138.40138.4538.4008210.00%
2020/06/1600.00138.0538.20-1829-0.12%
2020/06/12136.15936.1537.10-8846-0.95%
2020/06/1100.001038.2037.45-10840-1.19%
2020/06/1000.00138.6538.65-1832-0.12%
2020/06/0900.00138.2538.20-1845-0.12%
2020/06/021137.9000.0037.55118521.29%
2020/05/29237.00137.1037.1018380.12%
2020/05/27137.3000.0037.3018450.12%
2020/05/21337.1500.0037.1538390.36%
2020/05/1200.00537.9037.50-5773-0.65%
2020/05/11138.05238.0038.10-1751-0.13%
2020/05/0800.00336.6336.95-3698-0.43%
2020/05/07234.9000.0034.9026380.31%
2020/04/1700.000.233.4533.45-0.2643-0.03%
2020/03/24128.1000.0028.2516140.16%
2020/03/2000.00227.0027.80-2620-0.32%
2020/03/18128.7000.0028.3015870.17%
2020/03/1700.00728.5128.70-7584-1.20%
2020/03/1300.001028.6529.00-10565-1.77%
2020/03/12531.4000.0031.2055410.92%
2020/03/0900.00233.9533.90-2507-0.39%
2020/03/06534.9000.0034.6055040.99%
2020/03/04534.7000.0034.7055060.99%
2020/02/2700.00135.4035.30-1513-0.19%
2020/02/212036.0000.0036.15205203.84%
2020/02/1700.00135.5535.60-1530-0.19%
2020/02/03135.3000.0035.6015940.17%
2020/01/30236.5000.0036.5025820.34%
2019/12/2500.00139.8039.85-1785-0.13%
2019/12/2400.00139.8039.65-1798-0.13%
2019/12/18139.8500.0039.9518210.12%
2019/12/12639.5300.0039.6068460.71%
2019/12/0200.00239.3039.25-2929-0.22%
2019/11/26339.4500.0039.3539240.32%
2019/11/25139.6000.0039.5019230.11%
2019/11/14538.6000.0038.5059840.51%
2019/11/07539.9000.0040.0059890.51%
2019/11/04940.0700.0040.2599820.92%
2019/10/22239.0000.0039.1029910.20%
2019/10/1800.00239.5039.50-2980-0.20%
2019/10/16338.3500.0038.1039440.32%
2019/10/08237.5500.0037.4029420.21%
2019/10/04137.2500.0037.2011,0010.10%
2019/10/02938.5000.0038.6091,0640.85%
2019/10/01337.93138.0537.9521,0700.19%
2019/09/25239.5000.0039.0521,0720.19%
2019/09/2000.00340.1040.30-31,064-0.28%
2019/09/11140.0500.0040.0011,0540.09%
2019/09/10340.0000.0040.1031,0590.28%
2019/09/04141.7500.0041.7011,0240.10%
2019/09/03142.0500.0042.0011,0300.10%
2019/08/26141.5000.0041.4511,0470.10%
2019/08/20143.0000.0042.9511,0670.09%
2019/08/12142.8000.0042.7511,1590.09%
2019/08/0500.00241.7041.55-21,450-0.14%
2019/07/29144.9000.0045.0011,5510.06%
2019/07/2200.001044.6044.65-101,611-0.62%
2019/07/18244.7000.0044.4521,7000.12%
2019/07/1700.00144.5044.70-11,721-0.06%
2019/07/1600.002344.6944.45-231,753-1.31%
2019/07/1200.00245.2545.10-21,768-0.11%
2019/07/10345.7700.0045.2031,8210.16%
2019/07/09249.00148.9548.9511,7840.06%
2019/07/04148.1500.0048.1511,8380.05%
2019/07/01148.20248.1547.95-11,843-0.05%
2019/06/2800.00147.9547.90-11,863-0.05%
2019/06/13146.5500.0046.9012,1200.05%
2019/06/12247.6500.0047.0022,1400.09%
2019/06/03146.1000.0046.0512,1490.05%
2019/05/29145.70145.9045.5002,1550.00%
2019/05/28346.43346.4546.4502,1510.00%
2019/05/23146.3000.0046.2512,1420.05%
2019/05/2100.00448.2348.40-42,088-0.19%
2019/05/17249.08249.5849.0002,0470.00%
2019/05/16150.90250.4050.10-12,022-0.05%
2019/05/15450.58350.8351.7011,9960.05%
2019/05/13851.30551.2450.4031,8770.16%
2019/05/1000.00349.9750.00-31,744-0.17%
2019/05/0900.00250.1049.60-21,700-0.12%
2019/05/07249.3000.0049.5521,6460.12%
2019/05/06248.00147.9547.9011,6260.06%
2019/05/03449.05149.4048.9031,6060.19%
2019/05/0200.00149.7549.90-11,582-0.06%
2019/04/26249.85549.9049.65-31,528-0.20%
2019/04/25650.6000.0050.6061,5140.40%
2019/04/2300.00248.2549.20-21,446-0.14%
2019/04/1900.00150.0049.80-11,395-0.07%
2019/04/1700.00249.6349.80-21,359-0.15%
2019/04/1200.00350.0049.80-31,266-0.24%
2019/04/11149.9500.0050.1011,2080.08%
2019/04/1000.00249.6549.15-21,152-0.17%
2019/04/09248.7000.0048.9021,0840.18%
2019/04/02248.45547.9548.35-31,023-0.29%
2019/04/01548.10648.4847.85-1992-0.10%
2019/03/28347.05546.9547.00-2894-0.22%
2019/03/2600.00146.7546.20-1834-0.12%
2019/03/15544.0000.0043.5056770.74%
2019/03/14543.2500.0043.0056610.76%
2019/03/121442.8900.0042.85146762.07%
2019/02/14341.9000.0042.2037760.39%
2019/02/1200.00441.2541.25-4770-0.52%
2018/11/0200.00139.8539.40-11,395-0.07%
2018/11/01139.5000.0039.6511,4050.07%
2018/10/2500.00238.4038.50-21,573-0.13%
2018/10/1200.00537.8038.20-51,592-0.31%
2018/10/091041.4500.0041.45101,5300.65%
2018/09/2100.00142.6042.60-11,592-0.06%
2018/09/07146.6000.0044.8011,8640.05%
2018/08/3100.00345.8545.85-31,955-0.15%
2018/08/3000.00146.1546.30-11,974-0.05%
2018/08/291046.601146.3746.30-11,985-0.05%
2018/08/28846.21246.1046.5061,9550.31%
2018/08/2300.00244.8044.80-21,915-0.10%
2018/08/20144.40445.1044.90-31,895-0.16%
2018/08/17146.45145.3545.4001,9080.00%
2018/08/161144.65745.3445.8541,8610.21%
2018/08/1500.00743.9944.15-71,755-0.40%
2018/08/13141.7500.0041.5511,6780.06%
2018/08/0800.00142.1042.00-11,649-0.06%
2018/08/0600.00141.5041.50-11,643-0.06%
2018/08/03540.82141.1040.9541,6450.24%
2018/08/0100.00243.8543.70-21,541-0.13%
2018/07/3000.00142.9543.00-11,501-0.07%
2018/07/27142.1000.0042.2511,4830.07%
2018/07/23241.8500.0041.5521,4900.13%
2018/07/0400.00340.8540.80-31,605-0.19%
2018/07/03142.0000.0041.5011,6110.06%
2018/06/28142.7000.0042.7511,6760.06%
2018/06/27142.9000.0042.8511,6760.06%
2018/06/21243.5000.0043.6021,6470.12%
2018/06/1400.00144.8545.00-11,438-0.07%
2018/06/13445.4500.0045.4041,4440.28%
2018/06/1200.00146.0044.70-11,441-0.07%
2018/06/0800.001046.0046.00-101,409-0.71%
2018/06/0700.00147.6547.10-11,416-0.07%
2018/06/011047.5000.0046.90101,4780.68%
2018/05/3100.001046.7047.90-101,479-0.68%
2018/05/29147.7000.0047.5511,4850.07%
2018/05/2800.00147.8548.00-11,519-0.07%
2018/05/2500.00147.6047.20-11,525-0.07%
2018/05/2100.00246.6547.15-21,519-0.13%
2018/05/15144.5000.0044.4011,6910.06%
2018/05/11146.25246.0045.00-11,830-0.05%
2018/05/101044.9000.0045.30101,8230.55%
2018/04/17244.05644.0044.00-43,784-0.11%
2018/04/12245.0000.0045.1524,1400.05%
2018/04/111047.15147.1046.3094,1400.22%
2018/04/10147.6500.0047.1014,2350.02%
2018/04/091047.3000.0047.15104,2940.23%
2018/04/0300.00247.3547.30-24,412-0.05%
2018/04/0200.00247.8548.00-24,452-0.04%
2018/03/28245.7000.0045.6025,1810.04%
2018/03/15246.8000.0046.5525,6500.04%
2018/03/14146.8000.0047.3515,6460.02%
2018/03/08247.75746.7046.80-55,634-0.09%
2018/03/01149.0000.0049.4015,6000.02%
2018/02/23150.5000.0050.3015,5700.02%
2018/02/22751.00150.5050.5065,5650.11%
2018/02/0900.00448.6050.70-45,536-0.07%
2018/02/0800.00151.0051.20-15,503-0.02%
2018/02/0600.00349.3047.35-35,452-0.06%
2018/02/05151.0000.0052.6015,4960.02%
2018/02/02553.2000.0052.9055,4900.09%
2018/01/29554.80654.5353.70-15,645-0.02%
2018/01/26454.60555.9055.90-15,568-0.02%
2018/01/25555.3000.0054.3055,5510.09%
2018/01/24154.40554.8855.00-45,524-0.07%
2018/01/23654.121054.2753.50-45,508-0.07%
2018/01/22154.4000.0054.6015,4720.02%
2018/01/19354.57653.9853.40-35,502-0.05%
2018/01/181555.2000.0054.50155,5420.27%
2018/01/17355.03155.7054.4025,9080.03%
2018/01/151254.641553.9754.80-35,700-0.05%
2018/01/12155.30452.8853.20-35,469-0.05%
2018/01/11450.03250.9551.0025,0560.04%
2018/01/10749.63350.3348.9544,9290.08%
2018/01/0500.000.846.6046.60-0.84,679-0.02%
2018/01/04447.30947.4747.10-54,710-0.11%
2018/01/03648.49548.8048.7014,6010.02%
2018/01/02549.0000.0048.8554,5340.11%
盟立 相關文章
盟立 相關影音