台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382
  • 產業
    上市 電子零組件類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001193.50193.50-12,175-0.05%
2025/01/212191.502193.50192.0002,2050.00%
2025/01/162192.752195.00193.0002,3140.00%
2025/01/151186.5000.00186.0012,3860.04%
2025/01/141189.001190.50189.0002,4080.00%
2025/01/131181.5000.00181.5012,4860.04%
2025/01/101187.501192.50190.5002,4940.00%
2025/01/083199.1700.00200.0032,5620.12%
2025/01/072201.002204.50204.5002,7080.00%
2025/01/021201.5000.00200.5013,0800.03%
2024/12/301208.001205.00205.0003,1660.00%
2024/12/241210.0000.00209.5013,2360.03%
2024/12/2300.001212.50212.50-13,275-0.03%
2024/12/1800.001212.50215.00-13,392-0.03%
2024/12/1600.005205.00200.00-53,530-0.14%
2024/12/131206.0000.00208.0013,5610.03%
2024/12/107219.433216.00210.5043,9300.10%
2024/12/0900.001207.50207.00-13,908-0.03%
2024/12/051211.501212.00211.0004,1320.00%
2024/12/0400.002213.50213.50-24,165-0.05%
2024/12/034212.382214.75210.0024,2310.05%
2024/12/024208.135209.40210.00-14,290-0.02%
2024/11/294198.501200.50199.0034,3230.07%
2024/11/281200.0000.00199.0014,4160.02%
2024/11/271206.501206.50204.0004,6200.00%
2024/11/261207.501208.50208.0004,9010.00%
2024/11/2500.000.1211.00209.50-0.15,0860.00%
2024/11/211.1217.431211.00211.000.15,5530.00%
2024/11/202.1219.963222.50218.00-15,595-0.02%
2024/11/191206.502.1212.30217.50-1.15,623-0.02%
2024/11/181203.0000.00202.5015,7100.02%
2024/11/151209.5000.00209.5015,8960.02%
2024/11/141207.501209.50207.5006,0030.00%
2024/11/123222.763217.50218.0006,0450.00%
2024/11/115227.703.2229.13228.001.86,0480.03%
2024/11/064237.634.1234.40233.50-0.16,0400.00%
2024/11/053229.006230.83231.00-35,985-0.05%
2024/11/049222.7211221.04228.00-25,879-0.03%
2024/11/014212.634212.38212.0005,7490.00%
2024/10/303208.832210.00208.0015,7400.02%
2024/10/2900.001206.00205.50-15,744-0.02%
2024/10/281203.501.5207.00207.50-0.55,798-0.01%
2024/10/252.1203.5200.00204.002.15,9040.04%
2024/10/242.1206.0400.00203.502.15,9760.03%
2024/10/233.4213.5400.00212.503.46,0270.06%
2024/10/224.1215.5800.00213.504.16,0500.07%
2024/10/2100.001228.00227.00-15,991-0.02%
2024/10/185.3221.5000.00222.505.36,0020.09%
2024/10/171228.501232.50231.5005,9210.00%
2024/10/160.2231.5000.00232.000.25,9020.00%
2024/10/152.1235.6000.00230.002.15,8810.04%
2024/10/145.1240.857234.14236.50-1.95,820-0.03%
2024/10/110243.501242.00247.00-15,668-0.02%
2024/10/090.1233.7500.00228.500.15,5000.00%
2024/10/089.1239.884240.88238.505.15,4350.09%
2024/10/0700.004230.11234.00-45,278-0.08%
2024/10/041209.001211.00213.0005,2360.00%
2024/10/010213.5000.00216.0005,4930.00%
2024/09/3000.000214.00212.0005,8910.00%
2024/09/272.2217.9500.00213.002.26,3020.03%
2024/09/201230.001232.50225.5007,2690.00%
2024/09/193224.673228.00227.0007,2530.00%
2024/09/182220.501219.50222.5017,2750.01%
2024/09/161220.5000.00218.0017,2670.01%
2024/09/121.5224.6700.00220.001.57,2190.02%
2024/09/112214.253217.18220.00-17,044-0.01%
2024/09/1000.003206.50206.50-36,938-0.04%
2024/09/091214.501212.50215.0006,8590.00%
2024/09/061217.001214.49212.5006,8240.00%
2024/09/0415205.602210.50210.50136,6530.20%
2024/09/0322225.2722225.18224.0006,5930.00%
2024/09/021238.002233.00230.00-16,563-0.02%
2024/08/3000.001243.00240.00-16,504-0.02%
2024/08/291243.001250.00242.0006,4250.00%
2024/08/2819251.9711247.95250.0086,2220.13%
2024/08/272236.253238.67249.00-15,986-0.02%
2024/08/266231.587230.64226.50-15,817-0.02%
2024/08/237213.2921220.12222.50-145,574-0.25%
2024/08/2216207.3416206.84202.5005,3870.00%
2024/08/212212.504213.37212.50-25,356-0.04%
2024/08/2010211.8010211.95211.0005,3200.00%
2024/08/1930209.8229210.47214.0015,2590.02%
2024/08/165191.805193.10195.5005,2520.00%
2024/08/153184.002185.25184.0015,2450.02%
2024/08/141187.5000.00183.5015,5090.02%
2024/08/131184.501186.00182.0005,9300.00%
2024/08/091180.001183.50172.5006,2530.00%
2024/08/062160.502154.01157.0006,1830.00%
2024/08/0500.0019162.53162.50-196,128-0.31%
2024/07/3100.001191.00188.50-16,170-0.02%
2024/07/3000.001196.00193.50-16,117-0.02%
2024/07/293197.508198.50184.50-56,009-0.08%
2024/07/269206.1100.00205.0095,9340.15%
2024/07/235219.702220.50227.5035,9120.05%
2024/07/226209.002217.00215.0045,8980.07%
2024/07/195211.201206.00215.0045,8800.07%
2024/07/182201.5000.00206.0025,8800.03%
2024/07/178206.5000.00208.0085,8990.14%
2024/07/1500.002205.00209.50-26,027-0.03%
2024/07/100205.2500.00204.0006,3240.00%
2024/07/091202.000197.50206.5016,3460.02%
2024/07/081203.5012202.83196.00-116,427-0.17%
2024/07/056211.1713214.19212.00-76,404-0.11%
2024/07/046206.833209.67207.5036,1930.05%
2024/07/0312199.3822198.92206.00-105,968-0.17%
2024/07/026180.258178.50187.50-25,669-0.04%
2024/07/0112168.172170.50170.50105,4740.18%
2024/06/289156.7810157.60155.00-15,504-0.02%
2024/06/277157.351158.48152.0065,4370.11%
2024/06/267154.5011157.96158.50-45,208-0.08%
2024/06/255145.705145.10144.5005,0000.00%
2024/06/245144.602.1144.85142.502.94,9490.06%
2024/06/213138.673141.17142.5004,8610.00%
2024/06/201142.003139.01141.00-24,885-0.04%
2024/06/191134.001.1135.96134.00-0.14,8170.00%
2024/06/182.1135.781132.50134.501.14,8820.02%
2024/06/1422132.4322131.55131.0005,0950.00%
2024/06/133135.503136.67134.0005,1330.00%
2024/06/1200.001132.88134.50-15,118-0.02%
2024/06/110128.0000.00128.5005,1460.00%
2024/06/070129.550.2130.00129.50-0.25,1980.00%
2024/06/061135.501130.52131.0005,2330.00%
2024/06/051130.0500.00129.0015,2230.02%
2024/06/042134.981134.00132.5015,3260.02%
2024/06/031136.500138.50136.5015,5120.02%
2024/05/312134.001136.00140.0015,6660.02%
2024/05/300137.5000.00135.5005,6590.00%
2024/05/291141.002140.00141.00-15,722-0.02%
2024/05/280.3139.009139.28139.50-8.75,740-0.15%
2024/05/279140.941141.00141.0085,7780.14%
2024/05/244139.001140.00138.5035,8850.05%
2024/05/2300.002139.00138.00-26,018-0.03%
2024/05/228149.948143.31143.5005,9710.00%
2024/05/210144.001148.00147.50-15,820-0.02%
2024/05/2023149.5413147.35144.00105,7740.17%
2024/05/1769153.6676153.19160.00-75,585-0.13%
2024/05/1620137.1020138.60145.5005,2810.00%
2024/05/1510130.501126.00132.5094,9800.18%
2024/05/131123.5000.00121.5015,0510.02%
2024/05/105126.506126.33126.00-15,111-0.02%
2024/05/0300.002130.50129.50-25,430-0.04%
2024/05/020131.0000.00131.0005,5580.00%
2024/04/3000.002132.50134.00-25,617-0.04%
2024/04/292129.501131.50134.0015,6010.02%
2024/04/262126.751126.00126.0015,5360.02%
2024/04/251.1124.7300.00126.501.15,5250.02%
2024/04/2200.000.1119.00118.00-0.15,5050.00%
2024/04/192126.0000.00126.5025,4930.04%
2024/04/182139.503140.00135.50-15,408-0.02%
2024/04/1500.001129.50129.50-15,183-0.02%
2024/04/120.1130.0000.00133.500.15,2220.00%
2024/04/100.1131.0000.00131.500.15,1450.00%
2024/04/093135.172132.50133.5015,2030.02%
2024/04/0800.003134.00138.00-35,086-0.06%
2024/04/032128.7500.00125.5024,9540.04%
2024/04/023134.672138.25130.5014,8820.02%
2024/03/2700.001128.50130.50-14,478-0.02%
2024/03/2500.002.2128.95131.00-2.24,395-0.05%
2024/03/2200.001125.50125.50-14,302-0.02%
2024/03/211.2129.191127.50128.000.24,2710.00%
2024/03/201123.501130.00123.5004,2050.00%
2024/03/193128.3300.00128.0034,1380.07%
2024/03/181117.001119.50119.5003,9950.00%
2024/03/150109.0000.00109.0003,9540.00%
2024/03/130.2115.0000.00114.500.23,9080.01%
2024/03/121.2122.2500.00122.001.23,8540.03%
2024/03/112.2125.181123.50122.001.23,8130.03%
2024/03/082.2136.554128.00124.50-1.83,794-0.05%
2024/03/071143.001135.00134.5003,7120.00%
2024/03/0610134.0513136.85141.50-33,536-0.08%
2024/03/048128.945129.00128.0033,3140.09%
2024/02/297125.646125.00126.0013,1840.03%
2024/02/272130.500129.00125.0023,1370.06%
2024/02/2600.001130.50134.50-13,008-0.03%
2024/02/211116.501113.50113.0002,7600.00%
2024/02/206116.336114.08114.0002,6720.00%
2024/02/1917112.3517114.32114.0002,5350.00%
2024/02/164105.1300.00109.0042,3390.17%
2024/02/15195.2000.0099.3012,2930.04%
2024/02/05190.30190.3090.3002,2380.00%
2024/02/02184.90184.3086.8002,1610.00%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-16天前
志聖 相關文章