立隆電 (2472)-第一金-員林券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.3
漲跌
▼0.9
漲幅
-1.11%
成交量
2,253張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	81.70	80.30	-4	1,749	-0.23%
2024/06/13	1	78.50	2.5	80.11	81.20	-1.5	1,732	-0.09%
2024/06/11	0	0.00	2	79.00	77.10	-2	1,671	-0.12%
2024/06/07	2	77.50	0	0.00	78.80	2	1,667	0.12%
2024/05/30	0	0.00	1	77.30	76.60	-1	1,681	-0.06%
2024/05/27	1	79.70	1	79.20	79.40	0	1,670	0.00%
2024/05/24	1	77.70	1	78.70	78.30	0	1,656	0.00%
2024/05/20	0	0.00	3	76.90	76.90	-3	1,631	-0.18%
2024/05/17	1	78.00	0	0.00	78.00	1	1,633	0.06%
2024/05/16	0	0.00	0.1	78.40	78.30	-0.1	1,623	-0.01%
2024/05/13	0.1	77.00	0	0.00	77.80	0.1	1,657	0.01%
2024/05/10	0	0.00	1	78.00	78.10	-1	1,641	-0.06%
2024/05/09	2	80.60	2	79.00	79.10	0	1,620	0.00%
2024/05/08	1	79.40	2	80.10	80.20	-1	1,589	-0.06%
2024/05/07	3	79.07	3	79.00	79.50	0	1,557	0.00%
2024/05/06	1	79.90	4	80.05	79.70	-3	1,486	-0.20%
2024/05/03	1.3	77.20	1	76.70	76.60	0.3	1,406	0.02%
2024/04/29	0	0.00	1	76.70	75.30	-1	1,322	-0.08%
2024/04/23	0	0.00	1	70.70	70.20	-1	1,278	-0.08%
2024/04/22	0.2	71.55	3	71.67	70.40	-2.8	1,291	-0.22%
2024/04/15	0	0.00	2	74.40	74.10	-2	1,267	-0.16%
2024/04/12	5	76.52	11	76.25	76.60	-6	1,250	-0.48%
2024/04/09	1	75.90	0	0.00	75.60	1	1,184	0.08%
2024/04/08	1	75.40	10	75.50	75.30	-9	1,161	-0.78%
2024/04/02	10	75.00	0	0.00	75.00	10	1,114	0.90%
2024/04/01	1	73.80	1	74.00	75.10	0	1,069	0.00%
2024/03/28	0	0.00	10	71.40	71.20	-10	977	-1.02%
2024/03/25	0	0.00	1	72.80	72.20	-1	1,004	-0.10%
2024/03/20	1	73.00	1	72.30	72.70	0	1,090	0.00%
2024/03/19	1	72.40	0	0.00	71.70	1	1,137	0.09%
2024/03/18	0	0.00	1	68.30	70.30	-1	1,165	-0.09%
2024/03/14	2	67.10	0	0.00	67.00	2	1,224	0.16%
2024/03/13	1	67.50	0	0.00	66.90	1	1,240	0.08%
2024/03/11	1	66.80	0	0.00	66.20	1	1,271	0.08%
2024/03/08	1	69.00	0	0.00	66.30	1	1,292	0.08%
2024/02/27	1	72.20	0	0.00	71.50	1	1,640	0.06%
2024/02/26	0	0.00	8	72.70	72.30	-8	1,626	-0.49%
2024/02/23	0	0.00	1	72.30	71.60	-1	1,612	-0.06%
2024/02/21	1	72.00	0	0.00	72.50	1	1,591	0.06%
2024/02/20	5	72.50	0	0.00	72.10	5	1,580	0.32%
2024/02/19	0	0.00	1	72.50	72.60	-1	1,567	-0.06%
2024/02/16	0	0.00	1	72.50	72.70	-1	1,562	-0.06%
2024/02/02	1	68.60	1	68.40	67.60	0	1,476	0.00%
2024/02/01	0	0.00	5	69.00	68.60	-5	1,471	-0.34%
2024/01/24	1	70.20	0	0.00	70.00	1	1,454	0.07%
2024/01/23	1	71.00	0	0.00	70.00	1	1,449	0.07%
2024/01/19	0	0.00	2	70.60	70.60	-2	1,427	-0.14%
2024/01/18	2	71.00	3	70.83	71.00	-1	1,417	-0.07%
2024/01/17	1	72.00	0	0.00	70.90	1	1,409	0.07%
2024/01/16	1	71.30	1	70.60	70.80	0	1,387	0.00%
2024/01/15	1	70.20	0	0.00	70.60	1	1,367	0.07%
2024/01/11	0	0.00	0.2	68.00	69.20	-0.2	1,340	-0.01%
2024/01/05	0	0.00	1	69.50	68.50	-1	1,295	-0.08%
2024/01/04	8	69.80	0	0.00	69.50	8	1,287	0.62%
2024/01/02	1	72.00	0	0.00	70.70	1	1,271	0.08%
2023/12/29	0	0.00	2	71.40	72.10	-2	1,264	-0.16%
2023/12/20	1	71.80	0	0.00	71.70	1	1,169	0.09%
2023/12/18	2	73.60	1	73.50	73.00	1	1,124	0.09%
2023/12/15	14	74.39	20	73.56	74.90	-6	1,083	-0.55%
2023/12/14	15	74.07	23	74.77	74.50	-8	1,037	-0.77%
2023/12/13	8	72.18	11	73.03	73.00	-3	953	-0.31%
2023/12/12	10	71.95	10	71.00	71.40	0	893	0.00%
2023/12/11	12	71.08	4	71.45	71.60	8	864	0.92%
2023/12/08	11	70.40	0	0.00	70.40	11	818	1.34%
2023/12/05	0	0.00	10	70.38	70.00	-10	768	-1.30%
2023/12/04	10	69.90	0	0.00	69.90	10	749	1.33%
2023/12/01	1.2	69.57	3	70.27	70.10	-1.8	723	-0.25%
2023/11/30	3	69.77	5	69.04	69.40	-2	691	-0.29%
2023/11/29	11	67.99	15	69.11	70.00	-4	646	-0.62%
2023/11/28	9	65.47	7	65.33	65.50	2	478	0.42%
2023/11/27	1	62.10	0	0.00	61.90	1	398	0.25%
2023/11/06	0	0.00	1	57.50	57.50	-1	423	-0.24%
2023/11/03	1	57.20	0	0.00	56.90	1	424	0.24%
2023/10/20	2	55.50	0	0.00	55.10	2	466	0.43%
2023/10/19	1	55.60	0	0.00	55.70	1	471	0.21%
2023/10/18	0	0.00	1	56.00	54.70	-1	474	-0.21%
2023/09/15	1	61.60	0	0.00	61.20	1	491	0.20%
2023/09/13	5	61.00	10	60.88	61.00	-5	472	-1.06%
2023/09/12	2	60.50	0	0.00	60.20	2	462	0.43%
2023/09/06	0	0.00	2	60.60	60.20	-2	443	-0.45%
2023/09/05	5	60.00	0	0.00	60.80	5	442	1.13%
2023/09/04	1	60.30	5	59.56	60.40	-4	431	-0.93%
2023/09/01	2	58.80	2	58.60	58.30	0	401	0.00%
2023/08/10	1	59.10	0	0.00	58.70	1	332	0.30%
2023/08/04	2	60.30	0	0.00	60.60	2	330	0.61%
2023/07/31	1	61.20	0	0.00	60.50	1	344	0.29%
2023/07/25	1	59.70	0	0.00	59.90	1	357	0.28%
2023/07/14	2	61.50	0	0.00	61.10	2	429	0.47%
2023/07/12	1	60.50	0	0.00	60.50	1	496	0.20%
2023/07/11	0	0.00	0.1	61.20	61.30	-0.1	503	-0.02%
2023/07/10	1	61.00	0	0.00	60.80	1	515	0.19%
2023/07/06	1	62.60	0	0.00	62.00	1	535	0.19%
2023/07/03	1	62.40	0	0.00	62.30	1	566	0.18%
2023/06/28	1	61.70	0	0.00	61.60	1	585	0.17%
2023/06/26	2	62.60	0	0.00	62.60	2	610	0.33%
2023/06/02	0	0.00	2	63.10	62.80	-2	1,031	-0.19%
2023/05/25	1	62.80	0	0.00	62.30	1	1,070	0.09%
2023/05/24	1	63.20	0	0.00	63.20	1	1,094	0.09%
2023/05/11	2	62.00	0	0.00	61.50	2	1,365	0.15%
2023/05/10	0	0.00	2	63.00	62.80	-2	1,367	-0.15%
2023/05/09	4	63.78	0	0.00	62.90	4	1,368	0.29%
2023/04/13	1	66.20	0	0.00	66.30	1	1,205	0.08%
2023/04/10	1	66.30	0	0.00	66.00	1	1,167	0.09%
2023/03/28	1	66.00	0	0.00	65.00	1	1,104	0.09%
2023/03/27	1	66.00	0	0.00	66.40	1	1,087	0.09%
2023/03/23	2	69.10	0	0.00	69.10	2	1,041	0.19%
2023/03/21	3	68.63	9	69.60	68.60	-6	1,026	-0.58%
2023/03/20	2	68.05	0	0.00	67.70	2	999	0.20%
2023/03/17	1	68.00	1	68.00	68.00	0	994	0.00%
2023/03/16	4	66.25	0	0.00	66.50	4	982	0.41%
2023/03/15	2	67.55	2	68.50	67.50	0	970	0.00%
2023/03/14	1	66.30	0	0.00	66.60	1	954	0.10%
2023/03/10	4	69.10	1	71.60	69.10	3	904	0.33%
2023/03/09	8.1	69.41	10	71.81	72.20	-1.9	844	-0.22%
2023/03/08	1	66.60	14	69.46	69.40	-13	735	-1.77%
2023/03/07	4	66.68	13	66.92	67.20	-9	672	-1.34%
2023/03/06	10	65.54	0	0.00	66.10	10	651	1.53%
2023/03/03	0	0.00	16	65.10	64.70	-16	635	-2.52%
2023/03/02	4	63.93	0	0.00	64.00	4	623	0.64%
2023/02/24	6	64.27	0	0.00	63.60	6	614	0.98%
2023/02/23	4	64.10	0	0.00	65.10	4	603	0.66%
2023/02/22	5	64.54	0	0.00	64.80	5	587	0.85%
2023/02/21	0	0.00	19	66.37	65.80	-19	559	-3.39%
2023/02/20	12	63.80	10	64.08	63.80	2	480	0.42%
2023/02/17	5	62.66	3	64.20	63.70	2	459	0.43%
2022/12/09	0	0.00	1	56.80	56.40	-1	266	-0.38%
2022/12/02	0	0.00	5	57.30	57.40	-5	271	-1.84%
2022/11/11	6	56.20	0	0.00	54.80	6	269	2.22%
2022/11/02	0	0.00	1	50.00	49.95	-1	254	-0.39%
2022/10/17	0	0.00	1	46.70	46.55	-1	274	-0.36%
2022/10/13	1	43.00	0	0.00	43.30	1	271	0.37%
2022/09/28	1	48.60	0	0.00	47.65	1	282	0.35%
2022/09/13	1	55.70	0	0.00	55.80	1	324	0.31%
2022/09/12	0	0.00	1	57.10	56.60	-1	327	-0.31%
2022/09/08	1	54.00	0	0.00	54.30	1	324	0.31%
2022/07/08	1	53.30	1	54.00	54.40	0	364	0.00%
2022/06/21	0	0.00	10	57.86	59.30	-10	384	-2.60%
2022/06/20	5	59.40	0	0.00	57.10	5	398	1.25%
2022/06/17	0	0.00	10	60.33	59.80	-10	392	-2.55%
2022/06/01	3	65.37	0	0.00	64.70	3	453	0.66%
2022/05/24	3	63.27	0	0.00	62.60	3	490	0.61%
2022/05/23	3	63.83	0	0.00	63.60	3	504	0.59%
2022/05/19	6	62.30	0	0.00	62.40	6	507	1.18%
2022/05/18	5	62.30	0	0.00	61.90	5	508	0.98%
2022/04/20	2	62.90	0	0.00	62.80	2	667	0.30%
2022/04/01	2	64.70	0	0.00	64.70	2	892	0.22%
2022/03/29	2	66.40	0	0.00	66.00	2	932	0.21%
2022/03/25	1	65.50	0	0.00	64.70	1	913	0.11%
2022/03/23	0	0.00	1	64.80	65.40	-1	902	-0.11%
2022/03/10	0	0.00	1	64.80	64.60	-1	917	-0.11%
2022/03/08	1	63.50	3	62.60	62.50	-2	982	-0.20%
2022/03/03	1	69.20	0	0.00	69.20	1	1,012	0.10%
2022/02/16	0	0.00	1	69.60	69.20	-1	1,089	-0.09%
2022/02/10	0	0.00	1	69.80	69.50	-1	1,069	-0.09%
2022/02/09	1	68.70	0	0.00	68.90	1	1,048	0.10%
2022/01/26	1	63.80	0	0.00	63.40	1	1,029	0.10%
2022/01/12	0	0.00	2	68.80	69.70	-2	995	-0.20%
2022/01/11	0	0.00	7	70.00	68.70	-7	966	-0.72%
2022/01/10	4	69.15	5	69.98	70.50	-1	894	-0.11%
2022/01/07	3	67.50	5	68.00	67.00	-2	830	-0.24%
2022/01/05	0	0.00	2	66.80	66.60	-2	804	-0.25%
2022/01/04	0	0.00	3	67.40	67.20	-3	805	-0.37%
2021/12/30	0	0.00	1	66.50	66.60	-1	794	-0.13%
2021/12/29	1	66.40	0	0.00	66.20	1	797	0.13%
2021/12/24	1	66.30	0.1	65.01	66.40	0.9	817	0.11%
2021/12/22	0	0.00	1	64.70	64.60	-1	811	-0.12%
2021/12/15	1	63.70	0	0.00	63.40	1	850	0.12%
2021/12/13	0	64.80	0	0.00	65.00	0	877	0.00%
2021/12/09	12	66.04	0	0.00	65.80	12	891	1.35%
2021/12/08	2	66.40	3	65.90	65.80	-1	891	-0.11%
2021/12/07	3	66.33	3	66.40	66.50	0	893	0.00%
2021/12/06	4	67.30	0	0.00	67.00	4	901	0.44%
2021/12/03	5	68.60	3	69.00	68.20	2	904	0.22%
2021/12/02	4	68.85	8	69.81	68.60	-4	914	-0.44%
2021/11/30	3	67.87	3	68.33	67.40	0	874	0.00%
2021/11/25	2	67.30	1	67.20	67.40	1	882	0.11%
2021/11/24	2	65.85	0	0.00	65.70	2	870	0.23%
2021/11/17	1	66.00	0	0.00	67.80	1	886	0.11%
2021/11/09	0	0.00	3	64.00	63.90	-3	997	-0.30%
2021/10/27	0	0.00	1	64.40	63.80	-1	1,305	-0.08%
2021/10/26	2	64.10	2	63.70	63.60	0	1,318	0.00%
2021/10/25	0	0.00	9	62.74	64.00	-9	1,321	-0.68%
2021/10/19	0	0.00	2	60.90	60.90	-2	1,488	-0.13%
2021/10/04	0.1	60.50	0	0.00	58.00	0.1	2,454	0.00%
2021/10/01	5	60.81	10	62.60	60.80	-5	2,508	-0.20%
2021/09/29	7	63.50	0	0.00	64.10	7	2,744	0.26%
2021/09/28	1	64.70	1	64.90	65.20	0	2,803	0.00%
2021/09/27	3	66.93	0	0.00	66.50	3	2,805	0.11%
2021/09/23	0	0.00	3	67.40	67.30	-3	2,964	-0.10%
2021/09/22	11	65.66	0	0.00	66.60	11	3,060	0.36%
2021/09/15	1	67.99	1	67.80	67.80	0	3,047	0.00%
2021/09/13	0	0.00	20	68.82	67.80	-20	3,042	-0.66%
2021/09/09	10	68.70	0	0.00	68.80	10	3,067	0.33%
2021/09/06	5	69.30	0	0.00	68.30	5	3,067	0.16%
2021/09/02	5	70.20	0	0.00	70.20	5	3,074	0.16%
2021/09/01	5	70.60	0	0.00	71.30	5	3,054	0.16%
2021/08/31	10	70.60	17	71.23	71.80	-7	3,011	-0.23%
2021/08/26	2	72.00	0	0.00	72.00	2	2,976	0.07%
2021/08/25	0	0.00	0.1	70.80	71.10	-0.1	2,970	0.00%
2021/08/24	0	0.00	1	69.40	69.50	-1	2,957	-0.03%
2021/08/20	2	67.60	0	0.00	67.60	2	2,974	0.07%
2021/08/16	1	68.60	2.1	68.69	69.00	-1.1	2,920	-0.04%
2021/08/13	4	71.33	0	0.00	71.10	4	2,916	0.14%
2021/08/12	1	74.00	0	0.00	74.40	1	2,900	0.03%
2021/08/10	8	74.78	2	75.90	75.30	6	2,900	0.21%
2021/08/09	1.1	77.09	0	0.00	76.10	1.1	2,903	0.04%
2021/08/06	1.1	78.21	1	78.40	77.80	0.1	2,882	0.00%
2021/08/05	2	76.95	6	77.10	76.70	-4	2,830	-0.14%
2021/08/04	3	74.10	0	0.00	74.30	3	2,791	0.11%
2021/07/30	1	72.30	0	0.00	72.00	1	2,862	0.03%
2021/07/29	2	73.70	0	0.00	73.40	2	2,857	0.07%
2021/07/28	0	0.00	30	70.74	72.90	-30	2,860	-1.05%
2021/07/27	0	0.00	2	76.30	75.50	-2	2,861	-0.07%
2021/07/26	0	0.00	2	77.30	77.90	-2	2,842	-0.07%
2021/07/23	1	77.90	2	77.30	76.30	-1	2,817	-0.04%
2021/07/22	1	78.50	2	78.30	78.00	-1	2,771	-0.04%
2021/07/21	4	78.18	7	78.64	77.90	-3	2,678	-0.11%
2021/07/20	6	77.03	6	77.98	76.20	0	2,585	0.00%
2021/07/19	0	0.00	2	78.30	77.90	-2	2,545	-0.08%
2021/07/16	0	0.00	1	78.10	77.40	-1	2,523	-0.04%
2021/07/15	2	76.80	1	77.00	76.80	1	2,492	0.04%
2021/07/14	10	76.81	5	76.20	76.40	5	2,473	0.20%
2021/07/13	2	77.45	3	79.20	76.80	-1	2,419	-0.04%
2021/07/12	14	78.42	2	78.30	78.90	12	2,316	0.52%
2021/07/09	18	75.04	2	77.00	77.10	16	2,156	0.74%
2021/07/08	3	74.37	2	74.85	73.90	1	1,965	0.05%
2021/07/07	10	74.21	3	74.13	73.70	7	1,924	0.36%
2021/07/06	1	74.50	30	72.84	74.00	-29	1,864	-1.56%
2021/07/05	9	70.80	6	71.10	70.50	3	1,758	0.17%
2021/07/01	3	69.27	0	0.00	67.70	3	1,762	0.17%
2021/06/30	3	69.97	1	69.60	71.50	2	1,726	0.12%
2021/06/29	0	0.00	2	67.70	68.00	-2	1,642	-0.12%
2021/06/28	0	0.00	3	65.60	66.70	-3	1,567	-0.19%
2021/06/25	1	65.00	0	0.00	64.80	1	1,562	0.06%
2021/06/23	0	0.00	6	64.90	64.60	-6	1,587	-0.38%
2021/06/22	1	64.40	0	0.00	63.50	1	1,637	0.06%
2021/06/21	3	65.03	0	0.00	64.30	3	1,669	0.18%
2021/06/17	0	0.00	4	66.20	67.00	-4	1,680	-0.24%
2021/06/16	2	66.10	1	65.80	65.60	1	1,682	0.06%
2021/06/15	0	0.00	5	66.60	66.60	-5	1,697	-0.29%
2021/06/10	0	0.00	3	64.00	64.70	-3	1,708	-0.18%
2021/06/08	10	64.00	0	0.00	64.00	10	1,771	0.56%
2021/06/04	4	63.75	4	63.88	63.70	0	1,964	0.00%
2021/06/03	2	64.50	10	64.10	64.50	-8	1,995	-0.40%
2021/06/02	1	64.60	1	65.90	64.60	0	2,033	0.00%
2021/06/01	2	65.80	0	0.00	65.90	2	2,047	0.10%
2021/05/31	5	66.40	0	0.00	65.60	5	2,083	0.24%
2021/05/27	2	63.10	4	62.50	63.20	-2	2,236	-0.09%
2021/05/25	1	62.80	1	62.80	62.70	0	2,475	0.00%
2021/05/19	2	58.20	2	59.50	59.50	0	3,233	0.00%
2021/05/18	10	59.00	1	58.50	59.50	9	3,264	0.28%
2021/05/14	5	60.40	1	63.40	59.10	4	3,337	0.12%
2021/05/13	2	59.40	3	58.63	59.20	-1	3,358	-0.03%
2021/05/12	6	60.17	6	58.67	59.10	0	3,372	0.00%
2021/05/11	2	64.70	2	63.90	61.80	0	3,347	0.00%
2021/05/10	2	66.90	0	0.00	66.90	2	3,373	0.06%
2021/05/07	1	64.60	3	66.30	67.90	-2	3,420	-0.06%
2021/05/06	0	0.00	10	62.68	61.80	-10	3,532	-0.28%
2021/05/05	1	62.00	2	63.50	62.00	-1	3,569	-0.03%
2021/05/04	0	0.00	2	60.50	63.10	-2	3,603	-0.06%
2021/05/03	0	67.28	0	0.00	66.00	0	3,651	0.00%
2021/04/29	2	70.90	2	71.40	70.20	0	3,683	0.00%
2021/04/27	0	0.00	6	71.33	71.00	-6	3,817	-0.16%
2021/04/26	6	71.07	2	71.10	70.80	4	3,951	0.10%
2021/04/23	6	70.73	6	70.70	71.10	0	4,010	0.00%
2021/04/22	4	71.50	2	70.85	69.50	2	4,105	0.05%
2021/04/21	5	72.38	0	0.00	72.40	5	4,146	0.12%
2021/04/20	0	0.00	6	73.50	73.50	-6	4,243	-0.14%
2021/04/16	2	72.20	0	0.00	72.30	2	4,751	0.04%
2021/04/15	0	0.00	3	72.80	72.50	-3	5,144	-0.06%
2021/04/14	5	72.20	6	71.42	71.20	-1	5,233	-0.02%
2021/04/13	3	74.90	2	75.70	74.30	1	5,258	0.02%
2021/04/12	3	75.13	0	0.00	75.20	3	5,293	0.06%
2021/04/09	11	76.45	1	78.60	75.80	10	5,298	0.19%
2021/04/08	7	78.66	6	79.20	79.10	1	5,254	0.02%
2021/04/06	10	76.95	0	0.00	77.30	10	5,362	0.19%
2021/04/01	0	0.00	4	75.43	75.70	-4	5,359	-0.07%
2021/03/31	5	75.82	1	76.90	75.20	4	5,370	0.07%
2021/03/29	6	76.73	0	0.00	76.10	6	5,411	0.11%
2021/03/26	0	0.00	2	76.30	76.10	-2	5,428	-0.04%
2021/03/25	3	75.13	1	76.50	74.80	2	5,432	0.04%
2021/03/24	6	77.33	7	78.40	76.90	-1	5,416	-0.02%
2021/03/23	2	79.50	0	0.00	78.60	2	5,459	0.04%
2021/03/22	2	79.10	0	0.00	78.80	2	5,516	0.04%
2021/03/18	0	0.00	1	79.70	79.70	-1	5,564	-0.02%
2021/03/17	4	79.50	0	0.00	79.50	4	5,607	0.07%
2021/03/16	4	80.50	1	79.70	79.80	3	5,673	0.05%
2021/03/15	3	79.23	1	80.10	80.10	2	5,856	0.03%
2021/03/12	3	79.23	4	78.90	79.70	-1	6,003	-0.02%
2021/03/11	2	80.25	26	80.95	80.10	-24	5,992	-0.40%
2021/03/10	1	77.70	1	77.90	77.90	0	5,868	0.00%
2021/03/09	3	75.90	5	76.06	76.50	-2	5,883	-0.03%
2021/03/08	3	77.17	0	0.00	75.70	3	5,919	0.05%
2021/03/05	2	77.75	2	78.50	77.90	0	5,889	0.00%
2021/03/04	7	79.00	4	79.00	78.20	3	5,886	0.05%
2021/03/03	26	78.92	16	79.32	79.00	10	5,865	0.17%
2021/03/02	9	79.72	7	82.40	79.40	2	5,804	0.03%
2021/02/26	8	81.70	3	81.33	81.90	5	5,740	0.09%
2021/02/25	3	82.77	0	0.00	82.30	3	5,756	0.05%
2021/02/24	1	82.00	3	81.17	81.00	-2	5,626	-0.04%
2021/02/23	16	81.66	6	81.08	81.70	10	5,541	0.18%
2021/02/22	2	76.15	2	77.35	78.90	0	5,137	0.00%
2021/02/17	2	71.10	0	0.00	71.70	2	4,982	0.04%
2021/02/03	1	66.20	0	0.00	66.30	1	4,996	0.02%
2021/02/02	0	0.00	1	67.30	67.30	-1	4,976	-0.02%
2021/01/27	0	0.00	8	69.50	70.80	-8	4,691	-0.17%
2021/01/26	0	0.00	4	69.30	69.20	-4	4,689	-0.09%
2021/01/25	3	69.87	1	71.00	70.50	2	4,650	0.04%
2021/01/22	2	69.60	1	69.50	69.50	1	4,580	0.02%
2021/01/21	1	68.70	0	0.00	68.10	1	4,525	0.02%
2021/01/20	3	68.00	0	0.00	67.50	3	4,473	0.07%
2021/01/19	0	0.00	1	72.10	70.90	-1	4,374	-0.02%
2021/01/18	13	69.48	0	0.00	69.40	13	4,233	0.31%
2021/01/15	3	70.80	0	0.00	69.70	3	4,166	0.07%
2021/01/12	0	0.00	1	71.00	69.00	-1	3,911	-0.03%
2021/01/11	5	71.60	2	73.00	73.20	3	3,758	0.08%
2021/01/08	17	70.34	27	69.97	72.60	-10	3,424	-0.29%
2021/01/05	1	63.10	1	64.20	63.70	0	2,860	0.00%
2020/12/31	0	0.00	0.1	64.00	63.80	-0.1	2,788	0.00%
2020/12/30	5	64.74	4	64.28	64.10	1	2,753	0.04%
2020/12/29	7	63.80	1	63.90	64.60	6	2,693	0.22%
2020/12/28	1	61.60	0	0.00	62.50	1	2,556	0.04%
2020/12/25	0	0.00	2	61.10	61.80	-2	2,534	-0.08%
2020/12/24	2	63.00	0	0.00	61.80	2	2,527	0.08%
2020/12/23	0	0.00	1	60.10	60.40	-1	2,477	-0.04%
2020/12/21	0	0.00	1	60.20	60.80	-1	2,467	-0.04%
2020/12/18	1	61.00	0	0.00	61.10	1	2,452	0.04%
2020/12/09	18	64.89	20	65.59	65.30	-2	2,115	-0.09%
2020/12/08	4	59.90	3	61.90	63.30	1	1,938	0.05%
2020/12/07	1	57.70	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	58.70	0	0.00	58.70	1	1,828	0.05%
2020/12/02	0	0.00	3	59.30	59.20	-3	1,845	-0.16%
2020/11/25	2	58.50	0	0.00	57.60	2	1,944	0.10%
2020/11/19	0	0.00	2	58.20	57.60	-2	1,831	-0.11%
2020/11/18	0	0.00	9	57.20	57.30	-9	1,859	-0.48%
2020/11/17	11	58.47	0	0.00	57.80	11	1,908	0.58%
2020/11/16	0	0.00	10	57.20	57.20	-10	1,929	-0.52%
2020/11/13	9	56.63	3	56.43	56.90	6	1,982	0.30%
2020/11/12	2	55.80	0	0.00	56.00	2	1,937	0.10%
2020/10/16	1	53.80	4	53.98	53.20	-3	2,380	-0.13%
2020/10/15	3	53.30	2	53.40	53.50	1	2,353	0.04%
2020/10/07	4	52.35	0	0.00	52.50	4	2,389	0.17%
2020/09/29	0	0.00	1	52.50	51.60	-1	2,534	-0.04%
2020/09/28	1	51.70	0	0.00	51.60	1	2,582	0.04%
2020/09/25	0	0.00	2	50.50	49.80	-2	2,685	-0.07%
2020/09/24	1	52.30	0	0.00	51.50	1	2,705	0.04%
2020/09/23	0	0.00	3	52.57	52.70	-3	2,696	-0.11%
2020/09/21	0	0.00	1	53.70	53.70	-1	2,691	-0.04%
2020/09/18	1	53.80	2	53.40	53.40	-1	2,678	-0.04%
2020/09/16	0	0.00	1	53.70	52.90	-1	2,684	-0.04%
2020/09/11	5	53.20	3	53.43	52.90	2	2,667	0.07%
2020/09/09	3	54.93	0	0.00	55.50	3	2,610	0.11%
2020/09/08	0	0.00	1	57.10	56.50	-1	2,558	-0.04%
2020/09/07	3	54.87	6	55.43	55.80	-3	2,525	-0.12%
2020/09/04	3	56.53	0	0.00	56.10	3	2,512	0.12%
2020/09/03	2	57.90	0	0.00	57.90	2	2,484	0.08%
2020/09/02	1	55.50	0	0.00	55.40	1	2,427	0.04%
2020/08/31	3	55.80	0	0.00	55.20	3	2,506	0.12%
2020/08/28	0	0.00	2	54.60	54.50	-2	2,467	-0.08%
2020/08/26	0	0.00	1	57.20	56.40	-1	2,435	-0.04%
2020/08/25	1	56.00	1	56.30	56.00	0	2,408	0.00%
2020/08/24	1	57.80	0	0.00	56.00	1	2,377	0.04%
2020/08/21	4	56.18	6	56.75	57.40	-2	2,334	-0.09%
2020/08/20	4	55.45	0	0.00	53.30	4	2,291	0.17%
2020/08/19	1	57.80	1	57.90	58.20	0	2,222	0.00%
2020/08/18	1	55.60	1	55.20	56.50	0	2,169	0.00%
2020/08/17	10	55.14	11	55.25	57.30	-1	2,121	-0.05%
2020/08/14	2	53.85	0	0.00	53.80	2	1,998	0.10%
2020/08/13	6	49.95	13	50.22	49.60	-7	1,888	-0.37%
2020/08/12	0	0.00	3	50.40	50.60	-3	1,878	-0.16%
2020/08/11	0	0.00	1	49.05	48.55	-1	1,826	-0.05%
2020/08/10	1	48.55	0	0.00	48.80	1	1,855	0.05%
2020/08/03	0	0.00	2	47.35	47.10	-2	1,867	-0.11%
2020/07/28	0	0.00	5	44.90	44.85	-5	1,967	-0.25%
2020/07/24	10	48.18	1	47.70	46.40	9	1,995	0.45%
2020/07/23	6	48.03	0	0.00	48.90	6	1,990	0.30%
2020/07/22	1	47.05	0	0.00	47.05	1	1,934	0.05%
2020/07/17	1	46.90	1	46.00	46.10	0	1,960	0.00%
2020/07/16	0	0.00	1	46.00	46.40	-1	1,954	-0.05%
2020/07/15	1	46.20	2	46.05	45.60	-1	1,957	-0.05%
2020/07/14	1	46.15	0	0.00	46.05	1	2,049	0.05%
2020/07/13	1	46.50	0	0.00	46.70	1	2,042	0.05%
2020/07/06	3	45.27	3	46.13	47.60	0	2,058	0.00%
2020/06/29	0	0.00	1	43.45	42.90	-1	1,885	-0.05%
2020/06/24	1	44.05	0	0.00	44.05	1	1,878	0.05%
2020/06/22	0	0.00	1	43.70	43.35	-1	1,843	-0.05%
2020/06/18	1	43.30	0	0.00	43.80	1	1,820	0.05%
2020/06/16	1	43.20	0	0.00	43.40	1	1,808	0.06%
2020/06/11	0	0.00	2	42.75	42.45	-2	1,750	-0.11%
2020/06/09	0	0.00	2	44.15	44.20	-2	1,706	-0.12%
2020/06/08	4	44.48	1	44.80	44.60	3	1,685	0.18%
2020/05/26	0	0.00	2	42.50	42.20	-2	1,470	-0.14%
2020/05/25	2	43.00	0	0.00	42.75	2	1,451	0.14%
2020/05/15	0	0.00	2	41.70	41.55	-2	1,310	-0.15%
2020/05/14	2	41.80	0	0.00	41.55	2	1,265	0.16%
2020/05/13	2	41.80	2	43.25	43.30	0	1,223	0.00%
2020/05/08	0	0.00	1	40.20	40.15	-1	1,118	-0.09%
2020/05/07	0	0.00	2	41.50	41.05	-2	1,103	-0.18%
2020/05/05	3	41.67	0	0.00	42.10	3	1,067	0.28%
2020/05/04	0	0.00	1	39.45	40.00	-1	998	-0.10%
2020/04/29	1	39.70	0	0.00	39.75	1	939	0.11%
2020/04/27	0	0.00	2	39.00	38.80	-2	897	-0.22%
2020/04/24	1	39.40	0	0.00	38.40	1	881	0.11%
2020/04/23	1	39.00	1	38.45	39.40	0	865	0.00%
2020/04/22	1	37.75	2	38.00	38.60	-1	819	-0.12%
2020/04/17	1	38.50	1	38.20	39.00	0	778	0.00%
2020/04/16	1	37.15	0	0.00	37.10	1	666	0.15%
2020/04/15	0	0.00	2	37.80	37.20	-2	656	-0.30%
2020/04/13	2	34.65	0	0.00	34.50	2	556	0.36%
2020/04/10	1	34.55	3	34.50	34.55	-2	563	-0.35%
2020/04/09	3	34.95	2	34.80	34.95	1	583	0.17%
2020/04/08	1	31.80	2	32.00	31.80	-1	527	-0.19%
2020/03/25	0	0.00	2	27.50	27.55	-2	635	-0.31%
2020/03/24	0	0.00	2	25.80	25.45	-2	640	-0.31%
2020/03/19	2	23.50	0	0.00	23.45	2	645	0.31%
2020/03/12	2	31.60	0	0.00	32.20	2	683	0.29%
2020/01/30	2	38.50	0	0.00	38.10	2	781	0.26%
2020/01/15	0	0.00	2	42.05	41.90	-2	783	-0.26%
2020/01/09	0	0.00	1	42.00	41.75	-1	844	-0.12%
2020/01/08	1	41.70	0	0.00	41.55	1	846	0.12%
2020/01/06	2	41.70	0	0.00	41.90	2	825	0.24%
2020/01/03	2	45.15	1	44.40	43.50	1	802	0.12%
2019/12/30	0	0.00	2	44.50	44.20	-2	734	-0.27%
2019/12/20	1	44.00	0	0.00	43.20	1	693	0.14%
2019/12/19	0	0.00	4	43.55	43.40	-4	668	-0.60%
2019/12/18	4	43.30	0	0.00	43.05	4	675	0.59%
2019/12/05	10	43.00	0	0.00	42.60	10	651	1.53%
2019/12/04	7	42.30	0	0.00	42.80	7	654	1.07%
2019/12/02	5	42.30	0	0.00	42.20	5	646	0.77%
2019/11/29	0	0.00	2	42.20	42.65	-2	664	-0.30%
2019/11/26	0	0.00	12	40.32	40.00	-12	723	-1.66%
2019/11/14	0	0.00	3	40.00	39.65	-3	876	-0.34%
2019/11/07	0	0.00	3	41.25	41.25	-3	900	-0.33%
2019/11/04	2	41.70	0	0.00	41.60	2	898	0.22%
2019/10/21	0	0.00	2	42.20	42.25	-2	905	-0.22%
2019/10/18	1	40.50	0	0.00	40.50	1	887	0.11%
2019/10/16	1	41.30	0	0.00	41.40	1	880	0.11%
2019/10/03	3	43.05	0	0.00	43.30	3	911	0.33%
2019/10/01	0	0.00	1	43.10	42.90	-1	912	-0.11%
2019/09/27	1	42.10	0	0.00	42.00	1	937	0.11%
2019/09/10	2	43.70	0	0.00	43.55	2	980	0.20%
2019/09/09	5	43.40	0	0.00	43.95	5	1,015	0.49%
2019/09/05	5	44.65	0	0.00	44.20	5	1,007	0.50%
2019/09/03	5	44.90	0	0.00	44.80	5	962	0.52%
2019/09/02	0	0.00	6	43.97	44.45	-6	925	-0.65%
2019/08/30	2	45.15	0	0.00	42.70	2	884	0.23%
2019/08/26	0	0.00	2	42.25	41.50	-2	739	-0.27%
2019/08/22	0	0.00	1	39.60	40.20	-1	690	-0.14%
2019/08/21	0	0.00	2	39.30	39.45	-2	681	-0.29%
2019/08/20	1	41.00	0	0.00	41.00	1	660	0.15%
2019/08/15	0	0.00	2	40.30	40.25	-2	629	-0.32%
2019/08/06	2	38.30	0	0.00	39.60	2	590	0.34%
2019/08/02	2	41.30	0	0.00	41.05	2	590	0.34%
2019/08/01	2	42.30	0	0.00	42.10	2	588	0.34%
2019/07/18	2	41.30	0	0.00	41.25	2	520	0.38%
2019/07/15	2	42.40	0	0.00	42.40	2	510	0.39%
2019/07/11	0	0.00	1	41.85	41.90	-1	492	-0.20%
2019/07/08	0	0.00	1	41.80	41.80	-1	482	-0.21%
2019/06/19	2	40.80	3	40.60	41.15	-1	354	-0.28%
2019/06/17	3	38.20	0	0.00	40.70	3	299	1.00%
2019/04/18	2	41.35	0	0.00	41.35	2	392	0.51%
2019/04/15	0	0.00	2	42.10	42.00	-2	385	-0.52%
2019/04/12	0	0.00	1	41.90	41.60	-1	390	-0.26%
2019/04/08	0	0.00	2	41.30	41.15	-2	386	-0.52%
2019/03/28	0	0.00	4	40.00	39.90	-4	385	-1.04%
2019/03/27	2	40.30	7	40.30	40.25	-5	392	-1.27%
2019/03/19	2	40.65	0	0.00	40.65	2	420	0.48%
2019/03/07	2	42.60	0	0.00	42.35	2	658	0.30%
2019/02/26	1	43.45	0	0.00	43.65	1	679	0.15%
2019/02/15	4	42.03	0	0.00	42.25	4	726	0.55%
2019/02/13	0	0.00	3	42.83	43.25	-3	718	-0.42%
2019/02/12	0	0.00	1	41.40	41.45	-1	695	-0.14%
2019/01/24	1	39.70	0	0.00	39.80	1	761	0.13%
2019/01/16	2	38.80	0	0.00	39.05	2	790	0.25%
2019/01/09	1	40.20	0	0.00	40.35	1	806	0.12%
2019/01/08	0	0.00	2	38.70	38.60	-2	812	-0.25%
2019/01/02	2	39.70	0	0.00	39.70	2	855	0.23%
2018/12/27	3	40.50	0	0.00	40.35	3	887	0.34%
2018/12/13	0	0.00	7	41.81	41.50	-7	982	-0.71%
2018/12/11	2	41.20	0	0.00	41.60	2	982	0.20%
2018/12/06	5	43.20	0	0.00	43.20	5	981	0.51%
2018/12/03	0	0.00	4	46.60	47.05	-4	901	-0.44%
2018/11/30	4	44.99	0	0.00	45.10	4	816	0.49%
2018/11/29	1	44.80	5	44.40	43.95	-4	830	-0.48%
2018/11/27	1	42.30	0	0.00	42.60	1	847	0.12%
2018/11/26	1	41.95	0	0.00	41.90	1	849	0.12%
2018/11/23	1	42.20	0	0.00	42.00	1	872	0.11%
2018/11/22	1	44.15	1	44.95	43.15	0	890	0.00%
2018/11/21	1	44.25	0	0.00	44.30	1	903	0.11%
2018/11/16	0	0.00	8	43.13	44.00	-8	885	-0.90%
2018/11/15	8	42.13	0	0.00	42.10	8	872	0.92%
2018/11/12	1	42.75	0	0.00	43.10	1	896	0.11%
2018/10/16	0	0.00	1	44.80	44.55	-1	1,194	-0.08%
2018/10/11	1	40.10	0	0.00	40.05	1	1,255	0.08%
2018/08/20	2	59.60	0	0.00	59.10	2	4,515	0.04%
2018/08/13	0	0.00	1	59.90	58.40	-1	4,803	-0.02%
2018/08/03	1	65.00	1	65.70	65.30	0	5,000	0.00%
2018/07/30	0	0.00	2	67.80	66.00	-2	5,150	-0.04%
2018/07/27	2	70.10	0	0.00	70.30	2	5,184	0.04%
2018/07/26	2	68.00	2	69.05	68.70	0	5,173	0.00%
2018/07/24	0	0.00	1	66.80	68.00	-1	5,204	-0.02%
2018/07/19	1	67.70	0	0.00	67.80	1	5,272	0.02%
2018/07/17	0	0.00	2	70.40	68.40	-2	5,408	-0.04%
2018/07/16	0	0.00	1	72.40	71.40	-1	5,464	-0.02%
2018/07/13	0	0.00	2	74.00	73.10	-2	5,543	-0.04%
2018/07/11	2	73.90	0	0.00	72.60	2	5,606	0.04%
2018/07/05	0	0.00	1	77.00	77.00	-1	5,712	-0.02%
2018/07/04	0	0.00	1	76.80	76.40	-1	5,694	-0.02%
2018/07/03	0	0.00	1	80.10	77.00	-1	5,666	-0.02%
2018/07/02	1	79.30	0	0.00	78.60	1	5,603	0.02%
2018/06/29	1	78.00	1	79.90	78.50	0	5,541	0.00%
2018/06/27	7	80.10	4	79.33	78.50	3	5,465	0.05%
2018/06/26	1	76.40	1	74.80	77.40	0	5,388	0.00%
2018/06/25	1	75.40	0	0.00	75.50	1	5,347	0.02%
2018/06/20	0	0.00	1	77.10	77.00	-1	5,161	-0.02%
2018/06/19	11	83.17	9	83.77	81.00	2	5,042	0.04%
2018/06/15	1	84.00	3	80.77	82.10	-2	4,870	-0.04%
2018/06/14	3	80.43	1	78.00	78.00	2	4,643	0.04%
2018/06/13	7	78.69	4	80.50	78.90	3	4,561	0.07%
2018/06/12	5	84.38	2	85.55	83.00	3	4,438	0.07%
2018/06/11	4	85.88	12	86.28	84.60	-8	4,279	-0.19%
2018/06/08	6	75.50	5	77.14	80.70	1	3,964	0.03%
2018/06/07	2	73.00	0	0.00	73.40	2	3,757	0.05%
2018/06/05	1	70.70	1	69.80	69.80	0	3,506	0.00%
2018/06/04	1	73.80	2	75.00	71.80	-1	3,511	-0.03%
2018/06/01	1	72.70	0	0.00	71.70	1	3,410	0.03%
2018/05/31	2	77.70	0	0.00	72.00	2	3,333	0.06%
2018/05/30	1	78.80	1	78.40	79.30	0	3,118	0.00%
2018/05/25	0	0.00	4	67.95	69.40	-4	2,645	-0.15%
2018/05/24	0	0.00	2	62.65	63.10	-2	2,424	-0.08%
2018/05/23	3	61.80	0	0.00	62.20	3	2,408	0.12%
2018/05/22	1	63.10	0	0.00	63.60	1	2,384	0.04%
2018/05/21	0	0.00	1	62.50	62.50	-1	2,332	-0.04%
2018/05/18	0	0.00	2	61.50	61.00	-2	2,297	-0.09%
2018/05/17	1	61.10	0	0.00	60.50	1	2,286	0.04%
2018/05/15	7	61.50	0	0.00	60.90	7	2,212	0.32%
2018/05/14	1	62.80	3	61.57	61.10	-2	2,191	-0.09%
2018/05/11	3	60.93	0	0.00	59.40	3	2,126	0.14%
2018/05/10	0	0.00	2	63.10	62.40	-2	2,060	-0.10%
2018/05/09	1	60.30	0	0.00	59.80	1	1,995	0.05%
2018/05/08	3	60.03	6	60.38	59.50	-3	1,963	-0.15%
2018/05/07	2	60.40	7	60.31	61.80	-5	1,929	-0.26%
2018/05/04	9	59.22	1	60.10	59.00	8	1,869	0.43%
2018/04/27	1	58.60	0	0.00	59.30	1	1,752	0.06%
2018/04/24	2	64.05	6	61.60	61.70	-4	1,709	-0.23%
2018/04/23	6	66.55	1	66.30	65.00	5	1,640	0.30%
2018/04/20	1	62.50	4	62.20	65.50	-3	1,526	-0.20%
2018/04/19	0	0.00	7	62.60	61.80	-7	1,445	-0.48%
2018/04/18	2	61.30	0	0.00	61.60	2	1,361	0.15%
2018/04/13	1	60.50	12	60.51	59.50	-11	1,269	-0.87%
2018/04/12	1	59.00	0	0.00	59.70	1	1,218	0.08%
2018/04/10	1	56.40	0	0.00	55.70	1	1,164	0.09%
2018/04/02	0.6	54.10	0	0.00	54.10	0.6	1,231	0.05%
2018/03/22	2	58.60	2	57.40	56.30	0	1,602	0.00%
2018/03/08	2	60.95	1	59.30	59.10	1	1,858	0.05%
2018/02/26	1	54.40	1	54.40	54.90	0	2,236	0.00%
2018/02/08	1	53.30	1	53.40	53.60	0	2,292	0.00%
2018/02/07	10	55.87	0	0.00	52.00	10	2,290	0.44%
2018/02/06	0	0.00	5	53.80	54.30	-5	2,282	-0.22%
2018/01/26	1	60.40	0	0.00	60.40	1	2,372	0.04%
2018/01/22	0	0.00	1	64.00	63.30	-1	2,454	-0.04%
2018/01/17	2	60.40	0	0.00	60.60	2	2,536	0.08%
2018/01/09	4	61.40	0	0.00	61.30	4	2,574	0.16%
2018/01/08	1	61.00	0	0.00	61.00	1	2,580	0.04%