冠德 (2520)-第一金-員林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	10	50.63	51.20	-10	4,284	-0.23%
2025/01/22	6	50.08	1	50.40	50.90	5	4,272	0.12%
2025/01/21	2	49.73	1	50.20	49.85	1	4,244	0.02%
2025/01/20	2	49.50	2	50.00	50.20	0	4,249	0.00%
2025/01/15	2	49.40	0	0.00	49.25	2	4,305	0.05%
2025/01/14	1	48.75	3	49.12	49.25	-2	4,319	-0.05%
2025/01/13	2	47.93	3	48.17	48.20	-1	4,334	-0.02%
2025/01/10	1	48.40	4	48.54	48.50	-3	4,357	-0.07%
2025/01/09	3.2	49.88	1	50.80	49.10	2.2	4,384	0.05%
2025/01/08	1	50.20	1	50.60	50.60	0	4,405	0.00%
2025/01/07	3	50.50	1	51.30	50.10	2	4,445	0.04%
2025/01/06	0	0.00	1	50.90	50.70	-1	4,480	-0.02%
2025/01/03	1	50.70	6	50.58	50.30	-5	4,534	-0.11%
2025/01/02	1	50.90	1	51.50	50.90	0	4,562	0.00%
2024/12/31	4	51.23	1	51.50	50.90	3	4,576	0.07%
2024/12/30	2	52.10	9	51.88	52.10	-7	4,565	-0.15%
2024/12/27	1	51.10	0	0.00	50.90	1	4,561	0.02%
2024/12/26	1	51.40	2	51.85	51.80	-1	4,568	-0.02%
2024/12/25	0	0.00	2	51.45	51.30	-2	4,597	-0.04%
2024/12/24	6	51.47	1	51.50	50.80	5	4,622	0.11%
2024/12/23	0	0.00	4	50.88	50.70	-4	4,649	-0.09%
2024/12/20	13	51.07	6	50.92	49.95	7	4,666	0.15%
2024/12/19	2	50.85	3	51.07	50.90	-1	4,700	-0.02%
2024/12/18	3	51.37	0	0.00	51.10	3	4,916	0.06%
2024/12/17	4	53.65	0	0.00	52.50	4	4,836	0.08%
2024/12/16	2	55.25	4	55.45	55.10	-2	4,757	-0.04%
2024/12/13	3	54.73	1	55.00	54.30	2	4,724	0.04%
2024/12/12	7	57.24	0	0.00	56.10	7	4,700	0.15%
2024/12/11	3	57.93	3	58.40	57.80	0	4,670	0.00%
2024/12/10	3.2	58.57	1	58.90	58.20	2.2	4,681	0.05%
2024/12/09	5	61.06	7	62.09	60.10	-2	4,646	-0.04%
2024/12/06	6	62.12	8.2	60.15	62.50	-2.2	4,603	-0.05%
2024/12/05	5	59.46	0	0.00	59.10	5	4,490	0.11%
2024/12/04	0	0.00	5	59.96	60.00	-5	4,488	-0.11%
2024/12/03	2	59.55	2	59.85	59.70	0	4,532	0.00%
2024/12/02	5	59.94	2	60.45	59.80	3	4,531	0.07%
2024/11/29	2	59.00	3	58.07	59.20	-1	4,549	-0.02%
2024/11/28	4	57.08	4	57.40	57.80	0	4,564	0.00%
2024/11/27	3	58.10	2.2	57.83	57.20	0.9	4,541	0.02%
2024/11/26	5	58.36	5	58.22	58.70	0	4,550	0.00%
2024/11/25	1	57.70	2	58.15	58.30	-1	4,570	-0.02%
2024/11/22	5	56.98	10	57.66	58.10	-5	4,546	-0.11%
2024/11/21	9	56.28	2	56.65	57.00	7	4,531	0.15%
2024/11/20	0	0.00	10	55.26	56.00	-10	4,647	-0.22%
2024/11/19	11	53.79	5	53.48	54.70	6	4,746	0.13%
2024/11/18	5	53.00	8	52.90	53.10	-3	5,018	-0.06%
2024/11/15	11	52.15	4	52.48	51.90	7	5,020	0.14%
2024/11/14	1	51.30	26	51.10	51.70	-25	5,167	-0.48%
2024/11/13	18	51.16	0	0.00	50.40	18	5,329	0.34%
2024/11/12	3	51.30	15	51.96	51.90	-12	5,384	-0.22%
2024/11/11	17	51.96	17	52.16	51.70	0	5,616	0.00%
2024/11/08	10	49.67	20	49.97	49.60	-10	5,696	-0.18%
2024/11/07	20	47.92	8	48.29	48.55	12	5,717	0.21%
2024/11/06	3	47.60	5	47.87	47.80	-2	5,893	-0.03%
2024/11/05	3	47.32	10	47.21	47.30	-7	5,927	-0.12%
2024/11/04	7	46.92	8	46.91	46.70	-1	6,166	-0.02%
2024/11/01	0	0.00	2	46.55	47.10	-2	6,293	-0.03%
2024/10/30	3	45.18	3	45.38	45.35	0	6,555	0.00%
2024/10/29	4	45.71	0	0.00	45.40	4	6,768	0.06%
2024/10/28	1	46.25	0	0.00	46.30	1	6,936	0.01%
2024/10/25	0	0.00	11	46.16	46.20	-11	7,101	-0.15%
2024/10/24	2	46.03	0	0.00	45.70	2	7,349	0.03%
2024/10/23	5	47.03	0	0.00	46.50	5	7,521	0.07%
2024/10/22	2	46.80	3	47.12	47.20	-1	7,800	-0.01%
2024/10/21	3	46.75	0	0.00	46.80	3	7,979	0.04%
2024/10/18	0	0.00	2	47.63	46.85	-2	8,357	-0.02%
2024/10/17	16	47.60	1	48.15	47.15	15	8,972	0.17%
2024/10/16	2	46.73	2	47.23	47.45	0	9,469	0.00%
2024/10/15	8	46.76	5	47.00	47.10	3	9,741	0.03%
2024/10/14	0	0.00	7	47.15	46.65	-7	9,860	-0.07%
2024/10/11	12	48.08	6	48.21	47.65	6	9,840	0.06%
2024/10/09	0	0.00	3	47.25	47.30	-3	9,936	-0.03%
2024/10/08	3	48.12	1	48.10	47.75	2	9,939	0.02%
2024/10/07	3	48.60	4	48.44	48.60	-1	9,937	-0.01%
2024/10/04	1	47.95	2	48.00	47.85	-1	9,949	-0.01%
2024/10/01	8	48.34	3	48.33	48.15	5	9,937	0.05%
2024/09/30	1	48.65	12	48.60	48.60	-11	9,942	-0.11%
2024/09/27	3	48.45	7	48.73	48.45	-4	9,992	-0.04%
2024/09/25	3	48.22	1	48.45	48.05	2	10,151	0.02%
2024/09/24	9	48.11	6	48.49	47.75	3	10,172	0.03%
2024/09/23	2	46.83	10	47.78	48.00	-8	10,171	-0.08%
2024/09/20	14	48.81	3	48.58	47.60	11	10,094	0.11%
2024/09/19	6	52.77	7	52.80	52.80	-1	9,864	-0.01%
2024/09/18	9	52.07	8	52.31	52.00	1	9,877	0.01%
2024/09/16	4	51.95	4	52.28	51.70	0	10,010	0.00%
2024/09/13	8	51.79	6	51.53	52.00	2	10,053	0.02%
2024/09/12	8	51.16	5	51.50	50.90	3	10,074	0.03%
2024/09/11	3	51.67	3	52.03	51.10	0	10,118	0.00%
2024/09/10	2	53.10	3	54.50	52.50	-1	10,156	-0.01%
2024/09/09	4	53.95	1	54.30	53.60	3	10,265	0.03%
2024/09/06	4	54.65	1	55.20	55.10	3	10,305	0.03%
2024/09/05	8	55.29	10	55.61	55.10	-2	10,405	-0.02%
2024/09/04	1	53.40	1	54.40	54.70	0	10,648	0.00%
2024/09/03	5	56.64	23	56.08	56.00	-18	10,834	-0.17%
2024/09/02	9	57.71	7	58.13	56.90	2	10,989	0.02%
2024/08/30	18	56.31	14	56.96	57.10	4	11,109	0.04%
2024/08/29	8	55.86	20	56.59	55.90	-12	11,220	-0.11%
2024/08/28	35	56.83	19	57.18	56.40	16	11,323	0.14%
2024/08/27	6	56.33	21	56.29	56.60	-15	11,421	-0.13%
2024/08/26	15	56.55	5	57.16	55.90	10	11,430	0.09%
2024/08/23	8	57.00	2	57.45	56.60	6	11,482	0.05%
2024/08/22	12	56.86	14	57.35	58.20	-2	11,528	-0.02%
2024/08/21	7	58.09	18	57.63	58.50	-11	11,354	-0.10%
2024/08/20	21.2	60.76	9	58.51	58.70	12.2	11,251	0.11%
2024/08/19	13.2	61.88	17	62.48	62.60	-3.9	11,175	-0.03%
2024/08/16	24	61.91	22	62.30	62.00	2	11,197	0.02%
2024/08/15	40	61.29	43	61.31	61.20	-3	11,166	-0.03%
2024/08/14	19	59.87	23	60.10	59.80	-4	11,354	-0.04%
2024/08/13	35	59.03	31	59.54	59.20	4	11,407	0.04%
2024/08/12	29	57.72	21	58.04	58.60	8	11,304	0.07%
2024/08/09	22	53.16	27	53.64	53.30	-5	11,189	-0.04%
2024/08/08	24	51.95	17	51.97	52.10	7	11,298	0.06%
2024/08/07	6	49.87	10	49.84	51.50	-4	11,357	-0.04%
2024/08/06	10	49.00	7	48.92	46.85	3	11,648	0.03%
2024/08/05	4	50.98	2	51.45	50.60	2	11,689	0.02%
2024/08/02	11	58.75	7	57.40	56.20	4	11,861	0.03%
2024/08/01	13	62.62	20	62.29	61.80	-7	12,080	-0.06%
2024/07/31	17	61.29	20	60.31	60.50	-3	12,323	-0.02%
2024/07/30	14	62.14	12	63.03	61.30	2	12,561	0.02%
2024/07/29	17	63.14	21	64.07	62.30	-4	12,979	-0.03%
2024/07/26	18	64.99	7.1	65.44	64.90	10.9	13,108	0.08%
2024/07/23	7	65.30	10	64.97	65.80	-3	13,478	-0.02%
2024/07/22	15	61.86	14	61.26	61.50	1	13,660	0.01%
2024/07/19	7	65.50	14	64.80	63.20	-7	13,864	-0.05%
2024/07/18	30	66.07	18	66.56	66.70	12	13,689	0.09%
2024/07/17	15	63.56	45	63.72	64.10	-30	13,439	-0.22%
2024/07/16	19	59.96	17	60.22	60.00	2	14,051	0.01%
2024/07/15	16	59.26	13	59.04	59.50	3	14,380	0.02%
2024/07/12	3	57.50	6	57.32	57.10	-3	14,515	-0.02%
2024/07/11	20	58.20	31	58.01	57.70	-11	14,546	-0.08%
2024/07/10	4	56.95	2	57.45	57.60	2	14,489	0.01%
2024/07/08	0	0.00	4	57.10	56.70	-4	14,522	-0.03%
2024/07/05	0	0.00	6	57.82	57.70	-6	14,658	-0.04%
2024/07/04	6.1	57.98	0	0.00	57.80	6.1	14,708	0.04%
2024/07/03	10	56.80	0	0.00	58.40	10	14,699	0.07%
2024/07/02	6	57.10	6	58.03	57.70	0	14,682	0.00%
2024/07/01	3	57.87	20.2	57.16	58.30	-17.2	14,630	-0.12%
2024/06/28	17	55.18	0	0.00	54.60	17	14,551	0.12%
2024/06/27	0	0.00	3	55.00	55.70	-3	14,583	-0.02%
2024/06/26	5	55.28	3	55.60	56.00	2	14,564	0.01%
2024/06/25	0	0.00	5	55.24	55.50	-5	14,556	-0.03%
2024/06/24	2	55.75	0	0.00	55.50	2	14,649	0.01%
2024/06/21	4.2	56.83	1	58.70	56.30	3.2	14,647	0.02%
2024/06/20	1	57.50	1	58.10	58.50	0	14,497	0.00%
2024/06/19	2	58.55	0	0.00	58.50	2	14,446	0.01%
2024/06/18	1.1	57.57	4	58.43	59.30	-3	14,393	-0.02%
2024/06/17	2	58.90	0	0.00	57.50	2	14,335	0.01%
2024/06/14	9	60.40	6.2	59.86	59.60	2.8	14,246	0.02%
2024/06/13	7.2	58.82	4	59.25	58.80	3.2	14,105	0.02%
2024/06/12	6	59.28	4	58.85	59.50	2	14,053	0.01%
2024/06/11	13	60.55	38	61.06	60.30	-25	13,956	-0.18%
2024/06/07	16	61.49	14	62.03	61.00	2	13,711	0.01%
2024/06/06	2	61.05	16	60.50	61.20	-14	13,462	-0.10%
2024/06/05	16	61.05	11	61.17	60.90	5	13,261	0.04%
2024/06/04	11	59.04	17	59.73	60.80	-6	13,052	-0.05%
2024/06/03	8	58.28	9	58.42	59.40	-1	12,891	-0.01%
2024/05/31	20	58.19	14	57.72	57.60	6	12,742	0.05%
2024/05/30	5	55.64	4	55.95	55.60	1	12,562	0.01%
2024/05/29	5	55.48	7	55.86	55.80	-2	12,507	-0.02%
2024/05/28	7	54.64	6	54.72	55.60	1	12,400	0.01%
2024/05/27	4	53.55	3	53.93	53.50	1	12,274	0.01%
2024/05/24	6	53.23	7	53.81	53.60	-1	12,229	-0.01%
2024/05/23	12	54.33	19	54.61	53.90	-7	12,156	-0.06%
2024/05/22	6	57.20	3	57.57	56.90	3	11,867	0.03%
2024/05/21	7	57.47	4	58.15	57.80	3	11,734	0.03%
2024/05/20	34	59.77	31	59.38	58.80	3	11,595	0.03%
2024/05/17	18	57.35	9	57.60	58.40	9	11,186	0.08%
2024/05/16	8	56.86	12	56.26	56.40	-4	11,024	-0.04%
2024/05/15	11	54.62	8	54.53	54.20	3	10,814	0.03%
2024/05/14	13	55.49	14	55.63	54.70	-1	10,674	-0.01%
2024/05/13	8	56.00	12	56.59	56.80	-4	10,442	-0.04%
2024/05/10	16	58.21	15	57.95	56.90	1	10,181	0.01%
2024/05/09	15	58.96	4	59.38	57.10	11	9,814	0.11%
2024/05/08	8	59.03	12	59.49	58.20	-4	9,506	-0.04%
2024/05/07	14	61.84	12	61.98	61.60	2	9,186	0.02%
2024/05/06	23	61.41	21	61.70	63.40	2	8,657	0.02%
2024/05/03	10	59.35	12	60.02	61.00	-2	8,213	-0.02%
2024/05/02	18	59.36	18.1	59.37	60.00	-0.1	7,784	0.00%
2024/04/30	27	55.11	33	55.76	56.30	-6	7,191	-0.08%
2024/04/29	16.1	56.46	3	57.50	57.50	13.1	6,801	0.19%
2024/04/26	1	52.50	6	55.80	54.60	-5	6,223	-0.08%
2024/04/25	0	0.00	7.1	52.44	52.50	-7.1	5,733	-0.12%
2024/04/24	13	50.43	14	50.70	50.50	-1	5,350	-0.02%
2024/04/23	10	49.27	11	49.44	50.80	-1	5,194	-0.02%
2024/04/22	19	49.57	262.5	51.18	48.95	-243.5	4,823	-5.05%	大賣/鉅額交易
2024/04/19	4	47.78	50.1	49.40	49.40	-46.1	3,703	-1.25%
2024/04/18	2	46.75	1.1	49.40	49.40	1	3,077	0.03%
2024/04/17	20	43.83	2.1	44.80	44.95	17.9	2,795	0.64%
2024/04/16	11	43.18	0	0.00	43.20	11	2,747	0.40%
2024/04/15	1	44.45	0	0.00	44.20	1	2,686	0.04%
2024/04/12	0	0.00	50	45.25	45.25	-50	2,704	-1.85%
2024/04/11	5	42.97	0	0.00	44.90	5	2,753	0.18%
2024/04/10	8.2	43.15	0	0.00	43.50	8.2	2,642	0.31%
2024/03/27	0	41.20	0	0.00	41.30	0	2,232	0.00%
2024/03/18	0	39.30	0	0.00	38.80	0	2,231	0.00%
2024/03/15	5	38.58	0	0.00	38.55	5	2,243	0.22%
2024/03/13	2	38.55	0	0.00	38.65	2	2,267	0.09%
2024/03/12	6	39.04	0	0.00	39.30	6	2,287	0.26%
2024/03/11	2	38.60	0	0.00	38.75	2	2,309	0.09%
2024/03/08	5.5	38.10	1	38.45	38.20	4.5	2,352	0.19%
2024/03/04	2	38.90	0	0.00	38.90	2	2,360	0.08%
2024/03/01	6	39.08	0	0.00	39.15	6	2,354	0.25%
2024/02/26	2	39.10	0	0.00	39.10	2	2,386	0.08%
2024/02/23	2	39.85	0	0.00	39.85	2	2,364	0.08%
2024/02/22	1	40.45	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	0.1	40.35	40.45	-0.1	2,383	0.00%
2024/02/15	0	0.00	0.2	39.20	39.40	-0.2	2,310	-0.01%