華建 (2530)-第一金-員林券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	48.23	48.50	-2	2,086	-0.10%
2024/06/11	1	47.25	0	0.00	47.20	1	2,165	0.05%
2024/06/07	0	0.00	2.3	48.41	48.30	-2.3	2,196	-0.10%
2024/06/05	2	47.65	0	0.00	48.15	2	2,286	0.09%
2024/06/03	2	48.30	0	0.00	49.60	2	2,280	0.09%
2024/05/17	0	0.00	5	47.60	47.75	-5	2,309	-0.22%
2024/05/16	0	0.00	8	47.40	47.30	-8	2,363	-0.34%
2024/05/14	3	46.97	0	0.00	46.20	3	2,401	0.12%
2024/05/13	3	47.77	0	0.00	48.60	3	2,376	0.13%
2024/04/29	3	49.73	25	50.86	51.40	-22	2,081	-1.06%
2024/04/26	0	0.00	12	50.52	50.50	-12	2,041	-0.59%
2024/04/16	0	0.00	1	51.00	51.40	-1	1,940	-0.05%
2024/04/15	0	0.00	1	53.00	53.70	-1	1,924	-0.05%
2024/04/08	3.3	49.29	0	0.00	49.85	3.3	1,900	0.17%
2024/04/03	0	0.00	0.2	47.70	47.40	-0.2	1,847	-0.01%
2024/03/29	3	44.20	4	44.64	44.20	-1	1,760	-0.06%
2024/03/28	0	0.00	1	44.15	44.85	-1	1,723	-0.06%
2024/03/27	1	41.60	0	0.00	43.20	1	1,694	0.06%
2024/03/25	2	41.60	0	0.00	41.75	2	1,681	0.12%
2024/03/20	2	40.80	4	40.15	40.60	-2	1,716	-0.12%
2024/03/15	0.1	44.00	0	0.00	43.80	0.1	1,665	0.01%
2024/03/14	2	43.10	0	0.00	43.55	2	1,640	0.12%
2024/03/05	0.1	38.20	0	0.00	38.45	0.1	1,658	0.01%
2024/03/01	0	0.00	1	38.40	38.20	-1	1,660	-0.06%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/02/27	0	0.00	2	38.55	38.55	-2	1,631	-0.12%
2024/02/20	2	38.40	0	0.00	37.70	2	1,593	0.13%
2024/02/15	2	37.58	0	0.00	37.45	2	1,452	0.14%
2024/02/05	0	0.00	2	37.78	37.85	-2	1,425	-0.14%
2024/01/22	0	0.00	2	37.55	36.80	-2	1,399	-0.14%
2024/01/08	1	35.90	0	0.00	35.70	1	1,278	0.08%
2023/12/22	1	34.35	0	0.00	34.65	1	1,180	0.08%
2023/12/20	1	35.10	0	0.00	35.20	1	1,152	0.09%
2023/12/19	1	35.65	0	0.00	35.55	1	1,138	0.09%
2023/12/15	4	36.81	0	0.00	35.60	4	1,095	0.37%
2023/12/14	1	35.40	0	0.00	36.80	1	1,060	0.09%
2023/12/08	0	0.00	1	34.00	33.95	-1	957	-0.10%
2023/12/06	1	33.90	0	0.00	34.60	1	915	0.11%
2023/11/15	1	27.55	0	0.00	27.40	1	668	0.15%
2023/11/14	1	27.40	0	0.00	27.45	1	666	0.15%
2023/11/10	1	27.70	0	0.00	27.60	1	675	0.15%
2023/11/08	3	28.15	0	0.00	28.25	3	666	0.45%
2023/10/03	0	0.00	2	26.73	27.10	-2	786	-0.25%
2023/09/25	1	25.20	0	0.00	25.15	1	722	0.14%
2023/08/17	0	0.00	1	25.85	25.95	-1	1,157	-0.09%
2023/08/08	5	26.35	2	26.38	26.45	3	1,199	0.25%
2023/08/07	1	26.45	1	26.25	26.25	0	1,204	0.00%
2023/08/04	0	0.00	4	25.56	25.95	-4	1,191	-0.34%
2023/07/18	0	0.00	1	23.20	23.55	-1	1,411	-0.07%
2023/07/10	2	23.85	0	0.00	23.85	2	1,368	0.15%
2023/07/06	0	0.00	1	24.40	23.90	-1	1,383	-0.07%
2023/06/30	1	23.90	0	0.00	24.00	1	1,414	0.07%
2023/06/26	1	24.15	0	0.00	24.20	1	1,434	0.07%
2023/06/16	1	24.75	0	0.00	24.90	1	1,414	0.07%
2023/06/08	2	24.23	0	0.00	24.45	2	1,366	0.15%
2023/06/07	0	0.00	3	23.95	24.25	-3	1,354	-0.22%
2023/06/01	3	22.72	0	0.00	23.05	3	1,198	0.25%
2023/05/31	2	23.20	0	0.00	22.90	2	1,163	0.17%
2023/05/30	3	23.35	0	0.00	23.25	3	1,099	0.27%
2023/05/25	1	22.70	0	0.00	22.85	1	1,064	0.09%
2023/05/11	1	21.90	0	0.00	21.85	1	972	0.10%
2023/05/05	3	21.88	0	0.00	21.95	3	932	0.32%
2023/05/03	1	22.20	0	0.00	22.45	1	902	0.11%
2023/04/27	0	0.00	18.2	19.93	21.35	-18.2	751	-2.41%
2023/04/26	10	19.83	0	0.00	19.95	10	667	1.50%
2023/04/13	2	19.38	0	0.00	19.20	2	603	0.33%
2023/04/12	2	18.85	0	0.00	19.35	2	596	0.34%
2023/03/16	2	17.85	0	0.00	17.85	2	501	0.40%
2023/03/09	0	0.00	71	17.55	17.40	-71	535	-13.26%
2023/03/07	0	0.00	30	17.90	17.80	-30	615	-4.88%
2022/12/27	1	17.30	0	0.00	17.30	1	1,623	0.06%
2022/12/20	0	0.00	1	17.60	17.40	-1	1,685	-0.06%
2022/12/16	0	0.00	2	17.60	17.65	-2	1,700	-0.12%
2022/12/14	1	18.20	0	0.00	17.90	1	1,726	0.06%
2022/12/09	2	17.80	0	0.00	17.90	2	1,798	0.11%
2022/12/01	2	18.65	0	0.00	18.45	2	1,844	0.11%
2022/11/22	2	18.75	0	0.00	18.90	2	1,846	0.11%
2022/11/21	2	18.90	0	0.00	18.85	2	1,841	0.11%
2022/11/16	1	18.60	0	0.00	18.40	1	1,789	0.06%
2022/11/15	2	18.85	0	0.00	18.90	2	1,769	0.11%
2022/11/14	3	19.12	1	19.20	19.20	2	1,752	0.11%
2022/11/01	1	17.90	0	0.00	17.70	1	1,509	0.07%
2022/10/28	1	18.75	0	0.00	18.80	1	1,441	0.07%
2022/10/24	0	0.00	5	19.84	19.35	-5	1,308	-0.38%
2022/10/14	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/10/13	2	17.63	0	0.00	17.55	2	1,009	0.20%
2022/10/12	2	18.25	1	18.50	18.15	1	963	0.10%
2022/10/07	4	18.16	1	18.15	18.10	3	883	0.34%
2022/09/26	2	16.70	0	0.00	16.90	2	656	0.30%
2022/09/22	2	17.10	0	0.00	17.15	2	640	0.31%
2022/09/21	0	0.00	1	17.35	17.35	-1	625	-0.16%
2022/09/19	4	17.16	0	0.00	17.00	4	595	0.67%
2022/09/16	42	17.23	0	0.00	17.20	42	554	7.58%
2022/09/15	30	16.85	0	0.00	16.90	30	526	5.70%
2022/09/14	10	16.15	0	0.00	16.10	10	464	2.15%
2022/09/13	1	15.85	0	0.00	15.85	1	448	0.22%
2022/09/07	3	15.50	0	0.00	15.50	3	453	0.66%
2022/09/06	4	16.03	0	0.00	15.85	4	445	0.90%
2022/08/31	16	16.02	0	0.00	15.85	16	391	4.09%
2022/08/30	17	15.37	0	0.00	15.60	17	331	5.13%
2022/08/05	0	0.00	1	14.35	14.35	-1	257	-0.39%
2022/07/01	0	0.00	3	14.45	14.50	-3	340	-0.88%
2022/04/27	0	0.00	4	14.40	14.35	-4	488	-0.82%
2022/02/14	0	0.00	1	15.00	14.70	-1	534	-0.19%
2022/02/11	4	14.78	1	14.80	14.90	3	534	0.56%
2022/02/10	0	0.00	2	14.60	14.60	-2	525	-0.38%
2022/01/18	0	0.00	1	14.80	14.75	-1	546	-0.18%
2022/01/13	1	14.90	0	0.00	14.90	1	561	0.18%
2022/01/06	1	14.85	1	15.15	14.80	0	589	0.00%
2021/12/30	1	14.45	0	0.00	14.50	1	633	0.16%
2021/12/27	5	14.60	0	0.00	14.65	5	670	0.75%
2021/10/27	0	0.00	1	14.80	14.80	-1	853	-0.12%
2021/10/04	2	14.90	0	0.00	14.90	2	730	0.27%
2021/09/30	1	15.45	2	15.40	15.45	-1	667	-0.15%
2021/09/29	0	0.00	2	15.20	15.60	-2	636	-0.31%
2021/09/27	10	15.45	7	15.35	14.90	3	527	0.57%
2021/09/22	2	14.00	0	0.00	14.05	2	415	0.48%
2021/08/10	2	13.70	0	0.00	13.70	2	414	0.48%
2021/08/04	1	13.95	0	0.00	13.95	1	532	0.19%
2021/08/03	1	14.00	0	0.00	14.10	1	556	0.18%
2021/07/29	0	0.00	3	14.10	13.95	-3	568	-0.53%
2021/07/23	0	0.00	10	14.30	14.15	-10	637	-1.57%
2021/07/20	1	13.70	0	0.00	13.65	1	685	0.15%
2021/07/19	1	13.70	0	0.00	13.70	1	724	0.14%
2021/06/28	3	13.70	0	0.00	13.75	3	1,059	0.28%
2021/06/18	10	13.90	0	0.00	13.90	10	1,072	0.93%
2021/06/02	0	0.00	1	13.85	13.75	-1	1,199	-0.08%
2021/05/19	1	13.45	0	0.00	13.45	1	1,291	0.08%
2021/05/12	2	13.65	0	0.00	13.45	2	1,270	0.16%
2021/04/26	0	0.00	10	14.55	14.50	-10	1,182	-0.85%
2021/04/23	10	15.40	0	0.00	14.90	10	1,144	0.87%
2021/04/22	0	0.00	6	15.28	15.35	-6	1,118	-0.54%
2021/04/21	6	15.11	0	0.00	15.10	6	1,020	0.59%
2021/04/19	0	0.00	0.1	14.35	14.30	-0.1	943	-0.01%
2021/04/16	0	0.00	1	14.25	14.20	-1	949	-0.11%
2021/04/15	0	0.00	1	14.35	14.30	-1	964	-0.10%
2021/04/13	1	14.35	17	14.28	14.25	-16	995	-1.61%
2021/03/10	2	14.45	0	0.00	14.40	2	1,806	0.11%
2021/03/09	2	14.50	0	0.00	14.55	2	1,834	0.11%
2021/03/05	0	0.00	5	14.40	14.55	-5	1,836	-0.27%
2021/02/24	0.1	14.10	0	0.00	14.25	0.1	2,019	0.00%
2021/02/23	1	14.20	2	14.35	14.20	-1	2,028	-0.05%
2021/02/22	0	0.00	1	14.15	14.10	-1	2,054	-0.05%
2021/02/17	5	14.20	0	0.00	14.15	5	2,201	0.23%
2021/02/03	0	0.00	5	14.00	14.05	-5	2,374	-0.21%
2021/02/02	5	13.85	0	0.00	13.85	5	2,411	0.21%
2021/02/01	5	13.85	0	0.00	13.75	5	2,460	0.20%
2021/01/15	2	13.65	1	13.65	13.60	1	2,510	0.04%
2021/01/13	0	0.00	5	13.80	13.70	-5	2,523	-0.20%
2020/12/30	0	0.00	2	14.00	14.00	-2	2,354	-0.08%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/24	6	14.32	1	14.30	14.30	5	2,249	0.22%
2020/12/21	9	14.02	1	14.10	14.15	8	2,151	0.37%
2020/12/18	1	13.75	4	13.79	14.00	-3	2,106	-0.14%
2020/12/17	6	13.70	17	13.61	13.65	-11	2,020	-0.54%
2020/12/16	1	13.95	0	0.00	13.95	1	1,778	0.06%
2020/12/11	0	0.00	7	14.30	14.20	-7	1,729	-0.40%
2020/12/10	0	0.00	13	13.70	14.20	-13	1,705	-0.76%
2020/12/09	0	0.00	1.2	13.65	13.60	-1.2	1,675	-0.07%
2020/12/02	1	14.35	0	0.00	14.25	1	1,481	0.07%
2020/11/30	5	16.00	6	16.00	15.15	-1	1,397	-0.07%
2020/11/27	16	15.38	14	16.00	16.00	2	1,296	0.15%
2020/11/18	2	15.00	0	0.00	15.05	2	1,135	0.18%
2020/11/13	2	15.30	0	0.00	15.15	2	981	0.20%
2020/11/09	0	15.50	0	0.00	15.35	0	740	0.00%
2020/10/28	2	15.50	0	0.00	15.45	2	513	0.39%
2020/10/27	2	15.45	0	0.00	15.50	2	510	0.39%
2020/10/26	5	15.50	0	0.00	15.35	5	514	0.97%
2020/07/21	2	16.25	0	0.00	16.35	2	522	0.38%
2020/07/20	2	16.40	0	0.00	16.35	2	522	0.38%
2020/07/10	2	16.70	0	0.00	16.70	2	580	0.34%
2020/07/08	2	17.15	0	0.00	17.20	2	573	0.35%
2020/07/03	2	16.85	0	0.00	16.70	2	549	0.36%
2020/07/02	8	17.09	0	0.00	17.10	8	540	1.48%
2020/07/01	2	17.20	0	0.00	17.10	2	537	0.37%
2020/06/30	2	17.00	0	0.00	17.10	2	533	0.38%
2020/06/29	2	17.45	10	17.44	17.20	-8	529	-1.51%
2020/06/24	2	17.75	0	0.00	17.95	2	523	0.38%
2020/06/16	10	17.30	0	0.00	17.60	10	454	2.20%
2019/04/22	6	17.25	6	17.10	17.10	0	170	0.00%
2019/03/22	8	16.55	8	16.80	16.80	0	150	0.00%
2019/03/21	0	0.00	6	17.90	16.55	-6	146	-4.08%
2019/03/20	6	17.80	0	0.00	17.80	6	124	4.83%
2018/05/28	0	0.00	0.3	15.00	15.10	-0.3	254	-0.11%
2018/03/15	17	16.40	17	16.29	16.10	0	344	0.00%