愛山林 (2540)-第一金-員林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.3
漲跌
▲0.6
漲幅
+0.69%
成交量
1,205張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	86.50	0	0.00	87.00	1	1,596	0.06%
2024/12/10	1	88.00	0	0.00	87.70	1	1,757	0.06%
2024/12/09	1	88.50	0	0.00	87.40	1	1,824	0.05%
2024/12/03	0	91.30	0	0.00	90.90	0	1,986	0.00%
2024/12/02	0	91.50	0.4	92.88	90.90	-0.4	2,004	-0.02%
2024/11/27	1	87.50	0	0.00	87.80	1	2,124	0.05%
2024/11/21	1	88.50	1	89.50	89.80	0	2,119	0.00%
2024/11/20	4	88.30	1	88.70	88.40	3	2,169	0.14%
2024/11/19	0	0.00	1	88.30	88.70	-1	2,188	-0.05%
2024/11/15	4	88.85	4	89.50	87.40	0	2,250	0.00%
2024/11/14	3	85.10	3.4	85.56	86.10	-0.4	2,262	-0.02%
2024/11/13	2.1	85.68	0	0.00	85.70	2.1	2,298	0.09%
2024/11/08	0	0.00	0.1	87.80	87.50	-0.1	2,319	0.00%
2024/11/05	0	87.99	0	0.00	87.40	0	2,351	0.00%
2024/11/04	0.1	89.00	0	0.00	87.90	0.1	2,397	0.00%
2024/10/30	1	86.90	0	0.00	87.50	1	2,453	0.04%
2024/10/28	1.1	89.40	1	89.70	87.50	0.1	2,556	0.00%
2024/10/24	1.1	87.55	0	0.00	89.50	1.1	2,623	0.04%
2024/10/23	3.2	89.55	0	0.00	88.80	3.2	2,664	0.12%
2024/10/22	0.3	91.60	1	91.50	91.40	-0.7	2,736	-0.03%
2024/10/21	1	97.30	0	0.00	93.80	1	2,699	0.04%
2024/10/16	0	0.00	1	99.80	101.00	-1	2,759	-0.04%
2024/10/14	0	0.00	1	100.00	100.50	-1	2,866	-0.03%
2024/10/11	1	104.00	1	103.00	103.50	0	2,851	0.00%
2024/10/09	1	102.00	1	103.00	102.00	0	2,859	0.00%
2024/10/08	0	103.00	0	0.00	103.00	0	2,875	0.00%
2024/10/01	1	105.50	0	0.00	105.00	1	2,919	0.03%
2024/09/30	0	0.00	0.2	109.50	108.00	-0.2	2,925	-0.01%
2024/09/27	0	110.00	0	0.00	109.50	0	2,900	0.00%
2024/09/26	0.2	108.97	1	106.50	106.00	-0.8	2,892	-0.03%
2024/09/25	4	109.88	2	109.50	108.50	2	2,907	0.07%
2024/09/24	2.1	109.44	3	107.17	107.00	-1	2,902	-0.03%
2024/09/23	6.1	109.16	3	109.17	106.50	3.1	2,875	0.11%
2024/09/20	5.2	116.62	6	115.08	117.00	-0.9	2,802	-0.03%
2024/09/19	1.1	124.95	1	125.50	127.00	0.1	2,723	0.00%
2024/09/18	3.1	123.45	1	126.00	122.00	2.1	2,741	0.08%
2024/09/16	1	123.50	1	126.00	125.50	0	2,716	0.00%
2024/09/13	0.1	125.00	0	0.00	124.00	0.1	2,742	0.00%
2024/09/12	7.2	129.08	2	126.50	123.00	5.2	2,736	0.19%
2024/09/11	2.1	179.80	4	191.50	192.00	-2	2,649	-0.07%
2024/09/10	5.1	189.81	1	206.00	183.50	4.1	2,627	0.15%
2024/09/09	4.1	203.63	1	205.00	203.50	3.1	2,601	0.12%
2024/09/06	0.1	209.00	2	210.50	215.00	-2	2,567	-0.08%
2024/09/03	1	201.50	1	203.00	202.00	0	2,508	0.00%
2024/09/02	2	207.00	3	204.83	201.50	-1	2,541	-0.04%
2024/08/30	0	0.00	3	195.00	199.00	-3	2,543	-0.12%
2024/08/29	2	182.25	0	0.00	181.00	2	2,491	0.08%
2024/08/26	0	0.00	1	182.00	182.50	-1	2,550	-0.04%
2024/08/23	1	183.00	0	0.00	181.50	1	2,543	0.04%
2024/08/22	6	182.83	6	187.42	189.00	0	2,524	0.00%
2024/08/21	3	187.00	1	189.00	186.00	2	2,467	0.08%
2024/08/20	6	197.42	1	194.50	198.00	5	2,458	0.20%
2024/08/19	1	209.00	2	210.25	206.50	-1	2,440	-0.04%
2024/08/16	1	209.00	0	0.00	209.00	1	2,425	0.04%
2024/08/15	0	0.00	4	205.25	205.00	-4	2,407	-0.17%
2024/08/14	3	193.00	0	0.00	191.00	3	2,387	0.13%
2024/08/13	1	183.50	1	185.00	188.50	0	2,385	0.00%
2024/08/12	0	0.00	1	185.00	190.00	-1	2,402	-0.04%
2024/08/08	2	168.25	1	170.50	171.00	1	2,414	0.04%
2024/08/07	2	178.00	3	179.00	177.00	-1	2,441	-0.04%
2024/08/06	7.1	172.61	5	168.90	167.50	2.1	2,455	0.08%
2024/08/05	6	182.25	0	0.00	180.00	6	2,499	0.24%
2024/08/02	14	206.39	3	206.83	199.50	11	2,574	0.43%
2024/08/01	0	0.00	2	218.75	219.50	-2	2,656	-0.08%
2024/07/31	4	206.50	2	208.75	206.00	2	2,642	0.08%
2024/07/30	1	202.00	8	205.75	208.00	-7	2,616	-0.27%
2024/07/29	1	202.50	1	198.00	197.00	0	2,597	0.00%
2024/07/26	2	201.25	1	213.00	200.00	1	2,616	0.04%
2024/07/23	4	206.63	1	210.00	208.00	3	2,602	0.12%
2024/07/22	1	212.00	1	214.00	213.00	0	2,533	0.00%
2024/07/19	3	216.67	1	217.00	217.00	2	2,528	0.08%
2024/07/18	3	223.67	3	225.67	222.00	0	2,512	0.00%
2024/07/17	1	223.00	2	227.50	223.00	-1	2,484	-0.04%
2024/07/16	3	224.33	2	225.00	220.00	1	2,476	0.04%
2024/07/15	0	0.00	8	210.81	213.50	-8	2,434	-0.33%
2024/07/12	1	198.00	2	199.75	194.50	-1	2,408	-0.04%
2024/07/11	1	197.50	0	0.00	197.00	1	2,440	0.04%
2024/07/09	2	189.25	1	194.00	190.00	1	2,454	0.04%
2024/07/08	7	195.36	1	198.00	191.50	6	2,462	0.24%
2024/07/05	1	207.00	0	0.00	203.50	1	2,470	0.04%
2024/07/04	2	201.50	2	200.75	206.50	0	2,507	0.00%
2024/07/03	0	0.00	3.2	196.50	197.50	-3.2	2,533	-0.13%
2024/07/02	1	195.00	1.3	197.60	197.50	-0.3	2,533	-0.01%
2024/07/01	1	195.00	4	195.25	196.50	-3	2,534	-0.12%
2024/06/28	3	191.17	1	195.50	187.00	2	2,567	0.08%
2024/06/27	0	0.00	1	188.00	190.00	-1	2,562	-0.04%
2024/06/26	0	0.00	1	186.50	186.50	-1	2,574	-0.04%
2024/06/25	6	192.75	5	193.60	188.50	1	2,557	0.04%
2024/06/24	1	185.50	2	190.75	193.50	-1	2,501	-0.04%
2024/06/21	2	186.50	2	185.25	184.00	0	2,469	0.00%
2024/06/20	5	187.50	1.1	190.91	187.00	3.9	2,465	0.16%
2024/06/19	1	188.00	2	191.25	191.00	-1	2,423	-0.04%
2024/06/18	0	0.00	0.1	189.50	188.00	-0.1	2,399	-0.01%
2024/06/17	6	189.50	3	194.50	182.00	3	2,382	0.13%
2024/06/14	1	194.50	4	193.38	196.00	-3	2,350	-0.13%
2024/06/13	1	183.00	1	185.00	184.50	0	2,309	0.00%
2024/06/12	0	0.00	1	184.00	183.00	-1	2,297	-0.04%
2024/06/11	1	175.00	0	0.00	177.00	1	2,255	0.04%
2024/06/07	2	182.75	3	185.33	182.00	-1	2,229	-0.04%
2024/06/06	7	185.93	2.1	185.79	183.50	4.9	2,216	0.22%
2024/06/05	12.1	179.98	12	185.42	186.00	0.1	2,169	0.00%
2024/06/04	1	171.50	1	172.00	174.50	0	2,084	0.00%
2024/06/03	0	0.00	0.5	171.00	171.00	-0.5	2,066	-0.02%
2024/05/31	0	0.00	1	165.50	172.00	-1	2,043	-0.05%
2024/05/30	1	160.50	0	0.00	160.50	1	1,981	0.05%
2024/05/21	1	160.50	0	0.00	160.50	1	1,830	0.05%
2024/05/09	0	0.00	2	172.25	168.50	-2	1,569	-0.13%
2024/05/07	2	166.25	2	168.25	169.00	0	1,395	0.00%
2024/05/06	1	155.50	1	157.50	160.00	0	1,260	0.00%
2024/04/22	0	0.00	0.4	125.57	121.50	-0.4	1,031	-0.03%
2024/04/02	0	0.00	1	99.30	100.50	-1	628	-0.16%
2024/03/20	0.2	95.10	0	0.00	93.40	0.2	558	0.03%
2024/03/15	0	95.10	0	0.00	94.30	0	587	0.01%
2024/03/13	0.4	97.70	0	0.00	98.30	0.4	596	0.06%
2024/02/01	0	0.00	1	89.70	90.00	-1	788	-0.13%
2023/12/27	1	88.60	0	0.00	87.60	1	725	0.14%
2023/12/11	0	0.00	1	84.50	85.00	-1	738	-0.14%
2023/12/08	1	83.80	0	0.00	83.90	1	755	0.13%
2023/11/30	4	87.75	0	0.00	86.00	4	817	0.49%
2023/11/29	2	88.65	0	0.00	87.60	2	786	0.25%
2023/11/23	0	0.00	0.2	91.80	92.10	-0.2	748	-0.03%
2023/11/15	0	0.00	2.4	88.83	90.20	-2.4	695	-0.35%
2023/08/09	0	0.00	1	94.20	94.50	-1	411	-0.24%
2023/08/08	0	0.00	2	93.05	93.80	-2	406	-0.49%
2023/07/31	2	90.20	2	93.60	91.00	0	383	0.00%
2023/07/28	3	89.43	0	0.00	89.90	3	370	0.81%
2023/04/17	1	77.80	0	0.00	79.30	1	279	0.36%
2023/04/14	3	77.70	2	78.00	78.50	1	268	0.37%
2023/04/10	0	0.00	1	72.30	72.30	-1	233	-0.43%
2023/04/07	0	0.00	0.1	72.40	71.90	-0.1	236	-0.03%
2023/04/06	0	0.00	1	72.20	72.20	-1	240	-0.42%
2022/11/25	1	80.80	0	80.00	79.80	1	429	0.23%
2022/11/18	0	0.00	5	73.54	75.00	-5	440	-1.13%
2022/11/15	0	0.00	1	71.70	71.00	-1	428	-0.23%
2022/11/14	1	72.00	1	71.80	72.00	0	423	0.00%
2022/11/11	4	72.60	2	78.20	72.10	2	424	0.47%
2022/11/07	0	0.00	1	71.60	71.80	-1	427	-0.23%
2022/11/04	1	70.30	1	72.20	74.30	0	422	0.00%
2022/11/03	1	71.80	0	0.00	71.70	1	418	0.24%
2022/11/01	0.6	78.00	0	0.00	78.00	0.6	410	0.16%
2022/10/31	0.4	80.06	0	0.00	79.50	0.4	408	0.09%
2022/10/18	0	0.00	1	95.00	95.00	-1	380	-0.26%
2022/10/06	1	97.00	2	96.15	95.50	-1	378	-0.26%
2022/10/05	0	0.00	1	88.00	88.70	-1	364	-0.27%
2022/10/04	0	0.00	1	80.30	80.70	-1	363	-0.28%
2022/09/19	2	92.00	0	0.00	80.00	2	310	0.64%
2022/09/16	0	0.00	2	150.00	150.00	-2	287	-0.69%
2022/09/15	0	0.00	4	149.75	150.00	-4	264	-1.51%
2022/09/12	3	150.00	0	0.00	141.50	3	234	1.28%
2022/09/07	1	141.00	1	143.50	143.50	0	211	0.00%
2022/09/05	4	141.63	0	0.00	141.50	4	206	1.94%
2022/09/01	2	137.50	0	0.00	135.50	2	202	0.99%
2022/08/26	0	0.00	0.2	134.37	133.50	-0.2	165	-0.12%
2022/05/18	0	0.00	5	122.60	122.50	-5	190	-2.62%
2022/04/29	0	0.00	1	119.00	119.50	-1	174	-0.57%
2022/04/20	1	127.50	0	0.00	127.00	1	172	0.58%
2022/04/18	2	125.00	3	124.33	124.00	-1	171	-0.58%
2022/03/31	2	127.50	2	127.50	127.00	0	150	0.00%
2022/03/25	2	130.00	2	133.00	133.50	0	135	0.00%
2022/03/24	1	126.00	1	132.50	130.00	0	125	0.00%
2022/03/23	2	128.75	0	0.00	130.50	2	94	2.12%
2022/03/22	5	116.00	0	0.00	125.00	5	69	7.19%
2022/02/07	0	75.00	0	0.00	74.40	0	29	0.02%
2021/11/05	0	0.00	1	76.40	76.40	-1	74	-1.34%
2021/11/04	0	0.00	2	76.90	76.30	-2	73	-2.74%
2021/10/22	1	90.00	1	89.00	89.00	0	73	0.00%
2021/10/21	2	88.55	0	0.00	89.80	2	73	2.73%
2021/10/20	1	85.20	1	86.50	86.80	0	73	0.00%
2021/10/18	2	85.10	1	85.70	85.00	1	76	1.30%
2020/09/23	0	0.00	2	67.50	69.70	-2	389	-0.51%
2020/09/22	2	71.00	0	0.00	72.00	2	376	0.53%