興富發 (2542)-第一金-員林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	42.75	0	0.00	42.65	0	6,511	0.00%
2025/01/17	1	41.95	0	0.00	41.90	1	6,785	0.01%
2025/01/16	1	42.20	0	0.00	42.05	1	6,958	0.01%
2025/01/15	1	41.90	0	0.00	41.80	1	7,002	0.01%
2025/01/09	0	0.00	3	42.60	42.20	-3	7,110	-0.04%
2025/01/08	0	0.00	0.2	43.00	42.95	-0.2	7,145	0.00%
2024/12/31	0	43.80	2	43.93	43.45	-2	7,255	-0.03%
2024/12/30	0	0.00	1	43.95	43.70	-1	7,258	-0.01%
2024/12/27	0	0.00	1	42.70	42.65	-1	7,204	-0.01%
2024/12/25	1	42.60	0	0.00	42.25	1	7,029	0.01%
2024/12/24	2	42.80	1	43.70	42.50	1	6,956	0.01%
2024/12/23	5	43.53	2	44.20	42.50	3	6,853	0.04%
2024/12/20	4	44.85	0	0.00	43.20	4	6,731	0.06%
2024/12/11	0	0.00	0	46.60	46.65	0	7,269	0.00%
2024/12/05	2	46.60	0.3	47.35	46.80	1.8	7,382	0.02%
2024/11/29	0	0.00	1	47.70	47.95	-1	7,405	-0.01%
2024/11/26	3	46.97	1	46.60	46.55	2	7,367	0.03%
2024/11/25	0	0.00	3	45.53	46.05	-3	7,268	-0.04%
2024/11/22	2	44.45	0	0.00	44.10	2	7,183	0.03%
2024/11/21	0	0.00	2	43.60	43.85	-2	7,262	-0.03%
2024/11/18	0.2	42.95	20	42.95	43.10	-19.8	8,056	-0.25%
2024/11/15	2	43.20	0	0.00	43.30	2	8,250	0.02%
2024/11/14	0.1	42.60	0.4	42.60	42.55	-0.3	8,494	0.00%
2024/11/08	0	0.00	4	41.30	41.45	-4	8,702	-0.05%
2024/11/04	0.6	41.00	0	0.00	40.85	0.6	10,166	0.01%
2024/11/01	0.4	41.21	0.6	41.35	41.35	-0.2	10,554	0.00%
2024/10/25	6.1	40.45	0	0.00	40.70	6.1	11,440	0.05%
2024/10/24	25	40.32	0	0.00	40.30	25	11,758	0.21%
2024/10/23	0	0.00	1.3	41.26	41.00	-1.3	11,773	-0.01%
2024/10/21	0	0.00	4	42.50	42.75	-4	12,263	-0.03%
2024/10/17	1	43.00	0.3	43.45	43.60	0.8	13,103	0.01%
2024/10/15	0.1	42.95	5	42.80	43.00	-4.9	14,001	-0.03%
2024/10/14	0	0.00	0.5	43.20	43.50	-0.5	14,296	0.00%
2024/10/09	1	44.25	0	0.00	44.05	1	14,703	0.01%
2024/10/04	1	44.05	35	43.88	43.60	-34	15,268	-0.22%
2024/10/01	0	0.00	5	44.60	44.60	-5	15,238	-0.03%
2024/09/30	1	45.40	5	45.43	45.10	-4	15,449	-0.03%
2024/09/26	1.1	45.96	1	45.80	45.40	0.1	15,492	0.00%
2024/09/25	0	0.00	4	49.70	50.30	-4	15,404	-0.03%
2024/09/24	5	49.33	0	0.00	49.15	5	15,397	0.03%
2024/09/23	1	48.05	0	0.00	49.10	1	15,752	0.01%
2024/09/20	7.3	49.60	2	49.30	49.20	5.3	15,827	0.03%
2024/09/19	0	0.00	8	53.19	54.20	-8	15,631	-0.05%
2024/09/18	7.1	51.70	6	52.50	51.40	1.1	16,064	0.01%
2024/09/16	1	51.80	0	0.00	52.00	1	16,434	0.01%
2024/09/13	1	51.90	0	0.00	52.00	1	16,549	0.01%
2024/09/12	2	50.20	0	0.00	51.00	2	16,710	0.01%
2024/09/11	2.2	50.13	1	50.00	50.30	1.2	16,779	0.01%
2024/09/10	16.1	51.60	1	52.30	51.50	15.1	16,943	0.09%
2024/09/09	2	51.00	0	0.00	51.80	2	17,421	0.01%
2024/09/05	0	0.00	4	53.33	53.00	-4	17,628	-0.02%
2024/09/04	3	52.77	0	0.00	52.20	3	17,842	0.02%
2024/09/03	1	54.90	2	54.60	54.20	-1	18,023	-0.01%
2024/09/02	0	0.00	1	55.70	54.50	-1	18,126	-0.01%
2024/08/30	4	54.70	6	54.15	55.70	-2	18,056	-0.01%
2024/08/29	0	0.00	1	52.60	52.30	-1	17,911	-0.01%
2024/08/28	1	52.70	0	0.00	52.60	1	17,993	0.01%
2024/08/27	10	52.50	10	52.20	52.60	0	18,018	0.00%
2024/08/26	89	52.08	0	0.00	51.90	89	18,007	0.49%
2024/08/23	41	52.40	41.3	52.80	52.20	-0.3	17,977	0.00%
2024/08/22	69	52.63	21.2	53.24	53.60	47.8	17,892	0.27%
2024/08/21	44	54.78	0	55.50	54.80	44	17,586	0.25%
2024/08/20	24	57.91	0	0.00	56.90	24	17,319	0.14%
2024/08/19	21	60.18	20	60.70	59.40	1	17,133	0.01%
2024/08/16	1	58.60	5	57.42	58.30	-4	16,982	-0.02%
2024/08/15	2	55.90	0	0.00	55.00	2	16,757	0.01%
2024/08/14	0	0.00	11	54.97	55.20	-11	16,707	-0.07%
2024/08/12	1	54.40	0	0.00	54.60	1	16,753	0.01%
2024/08/09	1	53.20	1	53.60	52.90	0	16,711	0.00%
2024/08/07	5	52.58	0	0.00	53.00	5	16,548	0.03%
2024/08/06	21.2	50.12	5	49.36	50.50	16.2	16,345	0.10%
2024/08/05	0	0.00	20	55.06	54.80	-20	15,613	-0.13%
2024/08/02	14	61.39	0	0.00	60.80	14	15,428	0.09%
2024/08/01	2	62.90	0	0.00	64.30	2	15,622	0.01%
2024/07/31	5	63.32	0	0.00	64.00	5	15,823	0.03%
2024/07/29	1	64.90	2	64.00	63.00	-1	16,475	-0.01%
2024/07/26	1.2	61.87	1	62.00	61.60	0.2	16,202	0.00%
2024/07/23	6	61.68	6.2	62.27	62.60	-0.2	16,252	0.00%
2024/07/22	3.2	60.76	22.9	60.46	60.60	-19.7	16,100	-0.12%
2024/07/19	6.3	63.62	3.1	64.12	63.80	3.2	15,756	0.02%
2024/07/18	0	0.00	9	65.29	65.90	-9	15,295	-0.06%
2024/07/17	15.6	65.40	11.1	66.01	65.00	4.5	15,012	0.03%
2024/07/16	7.2	63.88	19.5	64.16	64.40	-12.3	14,954	-0.08%
2024/07/15	16.3	61.68	1	62.10	61.20	15.3	14,532	0.11%
2024/07/11	5	60.80	2	61.05	60.00	3	14,161	0.02%
2024/07/10	4	59.30	5.9	58.84	59.40	-1.9	13,886	-0.01%
2024/07/09	0	0.00	3	54.20	54.60	-3	13,501	-0.02%
2024/07/03	0	0.00	1	53.30	53.20	-1	13,033	-0.01%
2024/07/01	4	51.80	3	52.67	53.10	1	13,016	0.01%
2024/06/28	5	52.40	1	53.50	52.10	4	12,936	0.03%
2024/06/27	0	0.00	3.1	53.60	53.40	-3.1	12,790	-0.02%
2024/06/26	1	52.00	0	0.00	52.70	1	12,320	0.01%
2024/06/25	18	51.97	0	0.00	51.90	18	11,938	0.15%
2024/06/24	2	53.25	4.1	53.80	53.20	-2.1	11,656	-0.02%
2024/06/21	3	51.83	0	0.00	52.80	3	11,092	0.03%
2024/06/20	1	52.40	1.3	52.46	52.50	-0.3	10,632	0.00%
2024/06/19	4	51.35	0.2	51.30	51.70	3.8	10,502	0.04%
2024/06/18	15	51.69	0	0.00	51.60	15	10,336	0.15%
2024/06/17	10	52.00	0	0.00	52.10	10	10,274	0.10%
2024/06/14	15	51.74	1.3	51.82	51.60	13.8	9,959	0.14%
2024/06/13	4	48.00	4.1	48.57	49.15	-0.1	9,397	0.00%
2024/06/12	11	48.66	16	48.97	48.30	-5	9,308	-0.05%
2024/06/11	18	48.62	1.2	48.63	48.95	16.8	9,083	0.18%
2024/06/07	1	49.00	2	48.98	48.45	-1	8,820	-0.01%
2024/06/06	1	47.35	0	0.00	47.35	1	8,543	0.01%
2024/06/05	0.6	46.50	0.1	46.60	46.55	0.5	8,393	0.01%
2024/06/04	2	45.80	0	0.00	46.50	2	8,349	0.02%
2024/05/31	2	45.55	1	45.75	45.80	1	8,202	0.01%
2024/05/30	0	0.00	1	45.20	44.80	-1	8,098	-0.01%
2024/05/29	1.3	45.17	0	0.00	45.35	1.3	8,056	0.02%
2024/05/28	0	0.00	2	44.85	44.35	-2	7,950	-0.03%
2024/05/27	16	44.29	0	0.00	44.20	16	7,901	0.20%
2024/05/23	0	0.00	1	44.45	44.50	-1	7,797	-0.01%
2024/05/22	1	45.25	0	0.00	45.25	1	7,713	0.01%
2024/05/21	0.1	44.50	0	0.00	44.60	0.1	7,653	0.00%
2024/05/17	7	45.67	0	0.00	45.70	7	7,557	0.09%
2024/05/16	6.7	45.68	0	0.00	45.55	6.7	7,519	0.09%
2024/05/15	5	44.90	0	0.00	44.45	5	7,358	0.07%
2024/05/14	1	45.25	0	0.00	45.25	1	7,245	0.01%
2024/05/13	0	0.00	2	45.90	46.10	-2	7,185	-0.03%
2024/05/10	1	45.65	1	45.40	45.20	0	7,097	0.00%
2024/05/09	21	45.74	0	0.00	45.65	21	6,975	0.30%
2024/05/08	0	0.00	1	46.80	46.85	-1	6,745	-0.01%
2024/05/07	1	48.80	4.3	48.23	47.85	-3.3	6,490	-0.05%
2024/05/06	1	48.40	0.1	48.15	48.15	0.9	5,901	0.02%
2024/05/03	12	47.67	2	47.13	47.20	10	5,458	0.18%
2024/05/02	5	46.05	7	46.54	46.60	-2	4,966	-0.04%
2024/04/30	6	43.91	1	43.85	44.30	5	4,411	0.11%
2024/04/29	0	0.00	0.2	44.25	44.30	-0.2	4,274	0.00%
2024/04/26	1	43.30	22.6	42.70	42.95	-21.6	4,063	-0.53%
2024/04/23	6	42.20	6	42.00	42.25	0	3,821	0.00%
2024/04/22	1	41.80	1	42.35	42.40	0	3,769	0.00%
2024/04/19	5	41.20	10	41.21	41.45	-5	3,371	-0.15%
2024/04/17	0	40.90	0	0.00	40.85	0	3,087	0.00%
2024/04/16	1	40.25	0	0.00	40.10	1	3,049	0.03%
2024/04/15	6	41.20	0	0.00	40.80	6	2,983	0.20%
2024/04/12	0	0.00	4	40.85	40.80	-4	2,943	-0.14%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.03%
2024/04/10	5	41.45	1	41.35	41.35	4	2,896	0.14%
2024/04/09	5	40.80	0	0.00	41.20	5	2,858	0.17%
2024/04/08	1	40.50	0.1	40.40	40.70	0.9	2,790	0.03%
2024/04/03	1.3	40.08	0	0.00	40.25	1.3	2,717	0.05%
2024/03/28	0	0.00	2	40.45	40.50	-2	2,610	-0.08%
2024/03/27	8.5	40.11	10.3	40.01	40.60	-1.8	2,567	-0.07%
2024/03/25	3	39.10	0.4	39.15	39.35	2.6	2,514	0.10%
2024/03/22	0	38.95	0	0.00	38.80	0	2,529	0.00%
2024/03/21	0.5	38.80	0	0.00	38.65	0.5	2,556	0.02%
2024/03/19	21.2	38.66	2	38.65	38.70	19.2	2,526	0.76%
2024/03/18	7	39.03	0	0.00	39.10	7	2,512	0.28%
2024/03/15	18	39.34	0.2	39.50	39.20	17.8	2,527	0.70%
2024/03/14	0	0.00	55	39.81	39.85	-55	2,444	-2.25%
2024/03/13	10	39.83	0	0.00	39.80	10	2,452	0.41%
2024/03/12	5	39.90	0	0.00	39.95	5	2,432	0.21%
2024/03/08	1.1	39.71	0	0.00	39.75	1.1	2,447	0.04%
2024/03/05	0	0.00	1	39.65	39.60	-1	2,426	-0.04%
2024/02/27	10	39.73	0	0.00	39.70	10	2,419	0.41%
2024/02/26	0.2	39.90	1	39.85	39.90	-0.8	2,444	-0.03%
2024/02/22	1	40.15	0	0.00	39.75	1	2,457	0.04%
2024/02/20	3	39.53	1	39.60	39.65	2	2,431	0.08%
2024/02/19	2	39.60	0	0.00	39.65	2	2,425	0.08%
2024/02/16	2	39.35	0	0.00	39.65	2	2,471	0.08%
2024/02/15	1	39.50	0	0.00	39.50	1	2,442	0.04%
2024/02/05	0	0.00	2	39.65	39.80	-2	2,434	-0.08%