皇昌 (2543)-第一金-員林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	81.70	81.50	-1	12,118	-0.01%
2024/11/18	1.1	82.19	0	0.00	81.70	1.1	12,680	0.01%
2024/11/14	2	82.35	0	0.00	84.00	2	13,087	0.02%
2024/11/13	5.5	82.74	1	81.30	81.60	4.5	13,195	0.03%
2024/11/12	9.1	86.23	4	87.05	85.70	5.1	13,372	0.04%
2024/11/11	1	88.50	0	0.00	88.90	1	13,502	0.01%
2024/11/08	4.1	89.48	0	0.00	87.90	4.1	13,647	0.03%
2024/11/07	2	90.85	2	90.70	90.70	0	13,917	0.00%
2024/11/06	1	91.30	2	91.20	91.10	-1	14,131	-0.01%
2024/11/05	3	92.87	2	91.90	92.20	1	14,161	0.01%
2024/11/04	2	96.35	3	95.00	93.10	-1	14,245	-0.01%
2024/11/01	11.5	95.52	2	94.35	93.50	9.5	14,183	0.07%
2024/10/30	3	94.80	6	95.75	96.40	-3	14,046	-0.02%
2024/10/29	2	90.60	0	0.00	90.50	2	13,899	0.01%
2024/10/28	18.3	91.01	16.3	91.87	92.60	2	13,826	0.01%
2024/10/25	5.1	88.49	5	87.92	89.50	0.1	13,791	0.00%
2024/10/24	4.4	84.16	2	84.00	85.30	2.4	13,796	0.02%
2024/10/23	3	82.97	2	84.25	83.00	1	13,632	0.01%
2024/10/22	11.8	83.10	6	83.60	83.10	5.8	13,592	0.04%
2024/10/21	3	96.90	9.1	99.30	96.90	-6.1	13,351	-0.05%
2024/10/17	3.1	95.85	5	94.12	91.30	-1.9	13,239	-0.01%
2024/10/16	2	90.50	0.3	93.90	94.30	1.7	13,413	0.01%
2024/10/15	0.1	91.65	1	92.60	90.80	-0.9	13,608	-0.01%
2024/10/14	2.1	95.99	1	94.00	94.00	1.1	13,574	0.01%
2024/10/11	4.1	97.35	4	98.18	97.70	0.1	13,290	0.00%
2024/10/09	0	0.00	4	90.88	93.20	-4	13,130	-0.03%
2024/10/08	0	0.00	0.2	94.00	92.80	-0.2	13,360	0.00%
2024/10/07	0	0.00	0.1	91.21	91.20	-0.1	13,572	0.00%
2024/10/04	11.1	86.43	2	85.65	85.80	9.1	13,555	0.07%
2024/10/01	7	88.21	8	86.61	90.00	-1	13,817	-0.01%
2024/09/30	1	81.10	1	82.40	82.50	0	13,667	0.00%
2024/09/27	25	80.65	0	0.00	80.60	25	13,661	0.18%
2024/09/26	2	80.85	15	81.69	81.70	-13	13,610	-0.10%
2024/09/25	4	75.53	3.3	76.83	75.90	0.7	13,455	0.01%
2024/09/24	0	0.00	1	72.50	72.00	-1	13,259	-0.01%
2024/09/23	0.7	71.95	0	0.00	71.70	0.7	13,260	0.00%
2024/09/20	14.6	70.27	4	70.43	73.60	10.6	13,233	0.08%
2024/09/19	0	0.00	5	72.50	72.50	-5	13,072	-0.04%
2024/09/18	13	70.10	2	70.40	70.00	11	13,012	0.08%
2024/09/13	7	69.99	1	68.40	68.40	6	12,914	0.05%
2024/09/12	4.5	69.12	0	0.00	67.20	4.5	12,864	0.03%
2024/09/11	2	69.70	0	0.00	69.70	2	12,833	0.02%
2024/09/10	3	67.73	2	66.85	67.90	1	12,782	0.01%
2024/09/06	0	0.00	0.3	72.20	71.90	-0.3	12,705	0.00%
2024/09/05	4.2	70.42	2	69.20	69.70	2.2	12,693	0.02%
2024/09/04	2	69.50	0	0.00	70.70	2	12,800	0.02%
2024/09/03	2	74.15	6	74.40	74.20	-4	12,706	-0.03%
2024/08/30	15.1	78.29	13	77.80	76.80	2.1	12,554	0.02%
2024/08/29	4	76.30	2	76.40	76.60	2	12,298	0.02%
2024/08/28	5.1	77.92	1	77.00	76.70	4.1	12,196	0.03%
2024/08/27	35	75.12	45.3	71.33	75.50	-10.3	11,884	-0.09%
2024/08/26	6	68.27	7	68.63	68.70	-1	11,702	-0.01%
2024/08/23	1	64.10	6	64.37	64.40	-5	11,759	-0.04%
2024/08/22	15	65.13	4	64.88	64.60	11	11,722	0.09%
2024/08/21	2.5	66.36	2.2	66.39	66.90	0.3	11,639	0.00%
2024/08/20	9.2	68.80	3.5	68.43	67.70	5.7	11,672	0.05%
2024/08/19	1.1	69.95	17.3	68.82	70.10	-16.2	11,319	-0.14%
2024/08/16	2.2	64.20	0	0.00	63.80	2.2	10,940	0.02%
2024/08/15	4.1	65.91	2	66.60	64.70	2.1	10,895	0.02%
2024/08/14	4.4	66.39	3	67.33	66.10	1.4	10,744	0.01%
2024/08/13	4	64.55	6.1	64.31	65.10	-2.1	10,731	-0.02%
2024/08/12	4	61.85	0	0.00	62.30	4	10,593	0.04%
2024/08/09	3.5	62.97	5.2	64.97	62.50	-1.7	10,404	-0.02%
2024/08/08	4	60.00	14	62.11	61.60	-10	10,042	-0.10%
2024/08/07	1	55.10	0	0.00	58.00	1	9,795	0.01%
2024/08/06	3.1	51.40	0	0.00	52.80	3.1	9,729	0.03%
2024/08/05	5	57.82	0	0.00	55.80	5	9,607	0.05%
2024/08/02	11	60.56	6.3	60.55	59.70	4.7	9,514	0.05%
2024/08/01	1.1	64.45	2	64.95	64.30	-0.9	9,521	-0.01%
2024/07/31	1	63.00	0	0.00	62.50	1	9,874	0.01%
2024/07/30	7	61.57	5	61.78	63.50	2	10,302	0.02%
2024/07/29	3.4	62.34	0	0.00	60.20	3.4	10,332	0.03%
2024/07/26	1	61.70	1	62.20	61.60	0	10,122	0.00%
2024/07/23	5	63.02	3	62.63	61.60	2	10,124	0.02%
2024/07/22	0	0.00	1	61.40	61.10	-1	10,095	-0.01%
2024/07/19	2	60.75	0	0.00	60.50	2	10,164	0.02%
2024/07/18	2	63.95	9	63.21	62.00	-7	10,182	-0.07%
2024/07/17	4	63.15	15.1	63.65	63.30	-11.1	10,269	-0.11%
2024/07/16	12	64.68	10	64.90	60.60	2	10,557	0.02%
2024/07/15	1	60.40	4.1	60.30	60.00	-3.1	10,630	-0.03%
2024/07/12	3	58.70	5	58.30	57.20	-2	10,595	-0.02%
2024/07/11	3	59.27	13	58.62	59.30	-10	10,611	-0.09%
2024/07/10	23	60.65	21	60.84	59.20	2	10,549	0.02%
2024/07/09	9	61.79	7.6	63.66	60.30	1.4	10,468	0.01%
2024/07/08	13	60.11	12	59.89	60.40	1	10,136	0.01%
2024/07/05	17	58.32	9.6	61.15	62.00	7.4	9,862	0.08%
2024/07/04	4	53.93	17	55.93	56.40	-13	9,215	-0.14%
2024/07/03	2	50.60	14.3	50.99	51.30	-12.3	8,976	-0.14%
2024/07/02	2	47.50	0.5	47.43	48.00	1.5	8,812	0.02%
2024/07/01	0	45.05	1	48.15	47.30	-1	8,719	-0.01%
2024/06/27	1	43.75	1.1	45.12	43.50	-0.1	8,568	0.00%
2024/06/26	0	0.00	2.2	45.84	45.30	-2.2	8,545	-0.03%
2024/06/25	3	46.17	0	0.00	45.90	3	8,513	0.04%
2024/06/24	0	0.00	0.2	47.15	47.30	-0.2	8,493	0.00%
2024/06/20	1	47.20	0	0.00	47.30	1	8,513	0.01%
2024/06/19	0.5	47.30	0	0.00	47.10	0.5	8,534	0.01%
2024/06/18	2	47.60	0	0.00	47.45	2	8,557	0.02%
2024/06/17	0	0.00	9	48.70	48.80	-9	8,560	-0.11%
2024/06/14	9	49.90	0	0.00	49.65	9	8,568	0.11%
2024/06/13	0	0.00	10	46.87	47.95	-10	8,497	-0.12%
2024/06/12	10	47.50	1	47.10	46.90	9	8,560	0.11%
2024/06/11	5	49.65	5	48.55	48.20	0	8,592	0.00%
2024/06/06	1	45.50	2.3	45.20	45.15	-1.3	8,879	-0.01%
2024/06/05	4	47.90	0	0.00	47.00	4	8,957	0.04%
2024/06/04	6	49.51	1	49.20	48.95	5	9,043	0.06%
2024/06/03	3	50.63	7	50.70	50.80	-4	9,127	-0.04%
2024/05/31	1	50.10	0	0.00	49.70	1	9,332	0.01%
2024/05/30	21	49.32	3	49.52	48.85	18	9,393	0.19%
2024/05/29	3	56.83	15.2	59.41	59.50	-12.2	9,447	-0.13%
2024/05/24	1	55.60	8	55.75	56.40	-7	9,481	-0.07%
2024/05/21	4	52.60	4.2	54.03	54.70	-0.2	10,007	0.00%
2024/05/20	5	53.72	5	54.50	52.90	0	10,252	0.00%
2024/05/17	6	54.32	2.5	55.10	54.60	3.5	10,426	0.03%
2024/05/16	0	0.00	1.1	54.70	54.70	-1.1	10,244	-0.01%
2024/05/15	2	50.20	1	50.80	49.80	1	10,255	0.01%
2024/05/14	1	48.90	0	0.00	49.70	1	10,292	0.01%
2024/05/10	1	52.20	2	51.90	52.00	-1	10,187	-0.01%
2024/05/09	30	54.04	30.2	53.97	52.30	-0.2	10,161	0.00%
2024/05/08	8	52.69	8	52.70	53.50	0	10,059	0.00%
2024/05/07	8.2	54.36	6	55.52	52.50	2.2	9,985	0.02%
2024/05/06	9	55.48	6	56.17	56.70	3	9,850	0.03%
2024/05/03	12	55.18	12.1	56.29	59.70	-0.1	9,378	0.00%
2024/05/02	1	52.80	4.1	54.25	54.30	-3.1	8,842	-0.04%
2024/04/30	5.1	48.74	5	48.18	49.40	0.1	8,603	0.00%
2024/04/29	5.1	49.14	4	49.96	49.40	1.1	8,548	0.01%
2024/04/26	1	49.55	0	0.00	49.55	1	8,454	0.01%
2024/04/25	2	48.83	2	48.75	48.80	0	8,325	0.00%
2024/04/24	8	47.09	7	47.07	48.00	1	8,212	0.01%
2024/04/23	12	48.11	7	48.65	48.15	5	8,136	0.06%
2024/04/22	22.1	54.52	10	54.03	50.40	12.1	7,902	0.15%
2024/04/19	2	53.60	1	52.00	53.80	1	7,298	0.01%
2024/04/18	9	48.74	1	49.50	48.95	8	6,913	0.12%
2024/04/17	5	46.95	4	46.85	47.20	1	6,828	0.01%
2024/04/16	0	0.00	2	45.10	45.20	-2	6,842	-0.03%
2024/04/15	5	48.82	2	48.70	46.35	3	6,853	0.04%
2024/04/12	2	44.08	14	43.26	45.65	-12	6,703	-0.18%
2024/04/10	1	41.80	0	0.00	41.70	1	6,703	0.01%
2024/04/09	0	0.00	1	41.25	41.40	-1	6,728	-0.01%
2024/04/03	1	41.15	0	0.00	41.15	1	6,803	0.01%
2024/04/01	0	0.00	1	43.05	42.25	-1	6,807	-0.01%
2024/03/29	1	41.85	0	0.00	42.50	1	6,803	0.01%
2024/03/28	2	42.10	0	0.00	43.10	2	6,761	0.03%
2024/03/27	0	0.00	1	42.20	41.70	-1	6,766	-0.01%
2024/03/26	1	41.25	5	42.11	41.00	-4	6,775	-0.06%
2024/03/25	3	42.35	2	42.18	42.00	1	6,736	0.01%
2024/03/20	12	43.71	3	44.30	43.15	9	6,698	0.13%
2024/03/19	3	45.83	4	43.90	43.55	-1	6,686	-0.01%
2024/03/18	1	44.30	0	0.00	45.00	1	6,776	0.01%
2024/03/15	12	46.18	12	45.30	44.80	0	6,838	0.00%
2024/03/14	0	0.00	3	45.08	45.05	-3	6,874	-0.04%
2024/03/13	9	48.47	2	46.35	45.60	7	6,842	0.10%
2024/03/12	20	49.55	18	50.63	49.80	2	6,768	0.03%
2024/03/11	2	46.10	4	48.09	49.10	-2	6,502	-0.03%
2024/03/08	2	46.80	2	44.78	44.65	0	6,453	0.00%
2024/03/07	3	47.60	5	48.20	47.10	-2	6,381	-0.03%
2024/03/06	4	48.71	2	48.58	47.70	2	6,259	0.03%
2024/03/05	0	0.00	3	46.95	48.05	-3	6,009	-0.05%
2024/03/04	1	43.50	0	0.00	43.70	1	5,866	0.02%
2024/03/01	3	45.32	4	44.45	46.05	-1	5,627	-0.02%
2024/02/29	2	42.50	0	0.00	41.90	2	5,467	0.04%
2024/02/27	2	41.80	5	41.99	41.10	-3	5,352	-0.06%
2024/02/26	2	36.88	4	37.80	39.05	-2	5,242	-0.04%
2024/02/23	5	35.24	5	36.54	35.50	0	5,136	0.00%
2024/02/22	2	36.48	3	36.73	34.60	-1	5,053	-0.02%
2024/02/19	1	30.75	4	31.24	31.75	-3	5,061	-0.06%
2024/01/29	3	28.15	0	0.00	27.60	3	5,370	0.06%
2024/01/26	0	0.00	2	27.55	26.80	-2	5,372	-0.04%
2024/01/24	0	0.00	1	26.10	25.75	-1	5,619	-0.02%
2024/01/17	1	27.60	0	0.00	26.60	1	5,777	0.02%
2024/01/15	1	28.20	0	0.00	28.80	1	5,773	0.02%
2024/01/12	1	27.65	2	29.23	29.05	-1	5,715	-0.02%
2024/01/11	0	0.00	1	28.20	28.15	-1	5,660	-0.02%
2024/01/10	3	27.38	0	0.00	27.80	3	5,597	0.05%
2024/01/05	2	26.90	0	0.00	26.50	2	5,433	0.04%
2024/01/02	1	25.95	0	0.00	25.85	1	5,340	0.02%
2023/12/28	1	24.90	0	0.00	24.80	1	5,279	0.02%
2023/12/22	1	27.25	1	27.20	25.75	0	5,433	0.00%
2023/12/19	0	0.00	13	27.70	27.90	-13	5,608	-0.23%
2023/12/13	3	30.40	0	0.00	30.50	3	5,494	0.05%
2023/12/12	1	29.90	1	29.80	29.75	0	5,345	0.00%
2023/12/11	10	28.32	2	29.10	30.00	8	5,222	0.15%
2023/12/08	1	28.35	0	0.00	28.00	1	5,081	0.02%
2023/12/07	2	29.10	1	29.75	29.00	1	5,041	0.02%
2023/12/05	0	0.00	6	30.73	29.95	-6	4,807	-0.12%
2023/12/04	6	34.70	0	0.00	33.25	6	4,691	0.13%
2023/12/01	3	36.30	2	36.00	36.90	1	4,609	0.02%
2023/11/27	0	0.00	9	32.75	33.30	-9	4,560	-0.20%
2023/11/24	1	32.15	1	32.20	32.20	0	4,528	0.00%
2023/11/23	4	33.55	2	33.30	33.30	2	4,504	0.04%
2023/11/21	20	32.85	19	33.17	32.35	1	4,415	0.02%
2023/11/20	2	35.00	11	36.27	34.55	-9	4,319	-0.21%
2023/11/17	9	31.52	0	0.00	33.40	9	3,887	0.23%
2023/11/16	10	29.85	1	30.00	30.40	9	3,418	0.26%
2023/11/14	4	22.83	6	24.05	25.15	-2	3,091	-0.06%
2023/11/03	0	0.00	2	20.10	19.30	-2	2,577	-0.08%
2023/11/01	2	20.95	0	0.00	20.90	2	2,240	0.09%
2023/10/31	0	0.00	1	19.55	19.10	-1	2,103	-0.05%
2023/10/27	3	18.75	0	0.00	18.55	3	2,044	0.15%
2023/10/25	1	18.00	0	0.00	19.35	1	1,935	0.05%
2023/10/24	0	0.00	1	18.30	18.05	-1	1,795	-0.06%
2023/10/19	0	0.00	1	15.50	16.10	-1	1,646	-0.06%
2023/10/17	2	16.78	1	17.35	16.35	1	1,553	0.06%
2023/09/26	1	15.40	0	0.00	15.35	1	881	0.11%
2023/09/19	0	0.00	3	13.00	12.90	-3	565	-0.53%
2023/09/05	0	0.00	10	11.75	11.75	-10	499	-2.00%
2023/09/01	10	11.30	0	0.00	11.35	10	447	2.23%
2023/08/24	0	0.00	2	10.95	10.95	-2	414	-0.48%
2023/08/23	0	0.00	8	10.76	11.15	-8	396	-2.02%
2023/08/15	10	10.45	0	0.00	10.50	10	323	3.09%
2023/06/13	2	10.50	2	10.30	10.25	0	151	0.00%
2023/05/22	0	0.00	1	9.54	9.59	-1	105	-0.94%
2023/03/06	0	0.00	0	10.00	9.20	0	95	0.00%
2023/03/01	0	0.00	0	10.00	9.22	0	95	0.00%
2022/08/24	2	9.86	3	9.69	9.69	-1	469	-0.21%
2022/08/22	5	10.48	4	9.93	9.90	1	455	0.22%
2022/08/19	0	0.00	2	10.40	10.40	-2	408	-0.49%
2022/06/22	0	0.00	1	9.15	8.90	-1	694	-0.14%
2022/06/08	1	9.39	0	0.00	9.39	1	631	0.16%
2022/04/08	0	0.00	2	10.20	10.15	-2	161	-1.24%
2021/10/29	1	7.50	0	0.00	7.68	1	41	2.40%
2021/08/27	0	0.00	5	7.35	7.30	-5	71	-6.96%
2021/08/20	2	7.06	0	0.00	7.06	2	82	2.43%
2021/08/19	3	7.24	0	0.00	7.06	3	83	3.61%
2021/08/16	0	0.00	2	7.50	7.41	-2	79	-2.50%
2021/08/13	2	7.52	0	0.00	7.57	2	84	2.38%
2021/05/27	0	0.00	3	7.35	7.35	-3	401	-0.75%
2021/04/28	10	9.17	0	0.00	8.97	10	344	2.90%
2021/04/26	0	0.00	1	9.85	9.69	-1	324	-0.31%
2021/04/23	0	0.00	2	9.40	10.10	-2	308	-0.65%
2021/04/22	3	10.15	0	0.00	10.15	3	282	1.06%
2021/04/20	0	0.00	1	8.41	8.41	-1	159	-0.63%
2021/04/15	1	6.88	0	0.00	6.90	1	103	0.96%