山隆 (2616)-第一金-員林券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	27.05	0	0.00	26.90	0	195	0.00%
2024/04/15	0.1	27.15	0	0.00	27.10	0.1	193	0.03%
2024/03/28	0	27.02	0	0.00	26.95	0	183	0.00%
2024/03/26	0	26.80	0	0.00	26.65	0	180	0.01%
2024/03/22	1	27.10	0	0.00	27.00	1	171	0.59%
2024/03/21	3	27.30	0	0.00	27.25	3	160	1.87%
2024/03/18	0	27.45	0	0.00	27.30	0	170	0.02%
2024/03/15	0.1	28.10	0	0.00	27.80	0.1	159	0.03%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.01%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/02/23	0.1	29.90	0	0.00	29.65	0.1	181	0.03%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.01%
2024/01/22	0.1	29.75	0	0.00	29.55	0.1	214	0.05%
2024/01/17	1	29.60	0	0.00	29.60	1	216	0.46%
2024/01/08	4	29.95	0	0.00	30.05	4	219	1.82%
2024/01/04	0	30.05	0	0.00	29.85	0	217	0.00%
2023/12/25	1	29.70	0	0.00	29.75	1	220	0.45%
2023/12/14	1.1	29.86	0	0.00	29.90	1.1	211	0.50%
2023/12/13	1	30.05	0	0.00	29.95	1	198	0.50%
2023/12/11	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/08	0.1	30.40	0	0.00	30.45	0.1	182	0.03%
2023/11/24	0	30.70	0	0.00	30.65	0	143	0.01%
2023/11/13	1	30.46	0	0.00	30.40	1	124	0.84%
2023/11/08	0	30.65	0	0.00	30.55	0	124	0.00%
2023/11/02	0.1	30.50	0	0.00	30.35	0.1	120	0.04%
2023/10/30	1.1	30.40	0	0.00	30.35	1.1	132	0.79%
2023/10/18	0.1	30.70	0	0.00	30.55	0.1	152	0.03%
2023/10/04	0.2	30.70	0	0.00	30.60	0.2	162	0.09%
2023/10/02	0.1	30.80	0	0.00	30.70	0.1	162	0.03%
2023/09/11	0.1	31.20	0	0.00	31.00	0.1	170	0.03%
2023/09/08	0	31.30	0	0.00	31.15	0	174	0.00%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.00%
2023/08/25	0.1	30.90	0	0.00	30.70	0.1	180	0.03%
2023/08/18	0.1	30.95	0	0.00	30.75	0.1	179	0.03%
2023/08/17	1	30.80	0	0.00	30.80	1	178	0.56%
2023/08/14	0	31.45	0	0.00	31.30	0	184	0.02%
2023/08/11	0	0.00	1	31.50	31.50	-1	189	-0.53%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.00%
2023/08/01	0	33.00	0	0.00	32.95	0	213	0.00%
2023/07/27	0.1	32.80	0	0.00	32.80	0.1	243	0.02%
2023/07/21	0	32.60	0	0.00	32.40	0	232	0.00%
2023/07/18	1	32.10	0	0.00	32.10	1	225	0.44%
2023/06/28	0	0.00	2	32.55	32.55	-2	223	-0.89%
2023/06/20	0	32.65	0	0.00	32.50	0	227	0.00%
2023/05/25	0	32.75	0	0.00	32.60	0	244	0.00%
2023/05/24	0	0.00	0	32.65	32.65	0	245	0.00%
2023/04/14	2	32.35	0	0.00	32.45	2	213	0.94%
2023/04/07	1	32.10	0	0.00	32.15	1	213	0.47%
2023/04/06	2	32.18	0	0.00	32.20	2	213	0.94%
2023/03/29	0	33.23	0	0.00	33.25	0	213	0.00%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.18	0	0.00	32.05	0	196	0.00%
2023/03/17	0.3	31.56	0	0.00	31.75	0.3	195	0.13%
2023/03/16	0	31.59	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.75	0	0.00	31.65	0	191	0.01%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.30	0	0.00	32.15	0	185	0.00%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.54%
2023/03/07	0.1	31.65	0	0.00	31.75	0.1	183	0.05%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/13	1	31.00	0	0.00	31.00	1	168	0.59%
2023/01/31	0	0.00	1	30.15	30.25	-1	150	-0.66%
2023/01/30	1	30.45	0	0.00	30.45	1	134	0.74%
2023/01/11	0	31.30	0	0.00	30.95	0	111	0.00%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.00%
2022/12/22	0	32.40	0	0.00	32.15	0	87	0.00%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.03%
2022/12/15	0.1	32.40	0	0.00	32.20	0.1	87	0.11%
2022/12/12	0	32.40	0	0.00	32.25	0	87	0.01%
2022/12/07	0	0.00	0	32.50	32.25	0	87	0.00%
2022/11/29	1	32.00	0	0.00	32.25	1	88	1.14%
2022/11/22	0	32.42	0	0.00	32.15	0	93	0.00%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/11/11	0	33.20	0	0.00	33.20	0	99	0.02%
2022/10/18	0	32.95	0	0.00	32.90	0	123	0.00%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.00%
2022/09/19	0	34.45	0	0.00	34.20	0	122	0.00%
2022/09/16	0	34.65	0	0.00	34.60	0	123	0.00%
2022/08/16	0	33.95	0	0.00	33.85	0	147	0.01%
2022/08/11	0	33.50	0	0.00	33.45	0	149	0.00%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.02%
2022/06/16	0	0.00	2	36.80	36.80	-2	166	-1.20%
2022/05/31	0	0.00	17	36.30	36.40	-17	169	-10.00%
2022/05/30	0	0.00	10	36.20	36.30	-10	168	-5.93%
2022/05/27	0	0.00	61	36.00	36.05	-61	162	-37.45%
2022/05/26	0	0.00	40	35.89	35.95	-40	160	-24.90%
2022/05/23	0	0.00	10	35.72	35.80	-10	159	-6.28%
2022/05/19	0	35.30	0	0.00	35.30	0	154	0.01%
2022/05/17	0	0.00	6	35.85	35.60	-6	151	-3.97%
2022/05/11	0	0.00	37	36.70	36.65	-37	149	-24.73%
2022/05/05	0	0.00	10	38.75	38.70	-10	143	-6.97%
2022/05/03	0	0.00	43	38.73	38.60	-43	146	-29.27%
2022/04/25	0	38.65	0	0.00	38.40	0	143	0.00%
2022/04/21	1	38.35	0	0.00	38.40	1	139	0.72%
2022/04/19	0	39.03	0	0.00	39.00	0	132	0.00%
2022/04/15	1	38.90	0	0.00	38.85	1	133	0.75%
2022/04/08	0	39.85	0	0.00	39.40	0	128	0.00%
2022/03/30	1	40.10	0	0.00	40.05	1	120	0.83%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.00%
2022/03/23	0	0.00	1	40.50	40.50	-1	113	-0.88%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/02/25	1	37.85	0	0.00	37.85	1	85	1.16%
2022/02/15	1	37.55	0	0.00	37.45	1	91	1.09%
2022/02/09	0	0.00	1	36.95	37.00	-1	82	-1.21%
2021/12/28	0	36.50	0	0.00	36.45	0	67	0.00%
2021/12/20	1	36.40	10	36.45	36.45	-9	72	-12.37%
2021/12/09	0.1	36.70	0	0.00	36.40	0.1	73	0.07%
2021/11/24	1	36.20	0	0.00	36.30	1	99	1.01%
2021/11/19	0	0.00	4	36.60	36.70	-4	100	-4.00%
2021/11/01	0	0.00	1	35.15	35.25	-1	110	-0.91%
2021/10/28	0	35.30	0	0.00	35.25	0	112	0.01%
2021/10/15	0	0.00	10	35.10	35.20	-10	146	-6.83%
2021/10/14	1	34.90	0	0.00	34.90	1	148	0.67%
2021/10/12	20	35.05	20	35.05	34.95	0	152	0.00%
2021/10/08	20	35.15	20	35.15	35.15	0	153	0.00%
2021/10/01	1	34.90	0	0.00	34.90	1	165	0.60%
2021/08/31	20	35.40	20	35.40	35.40	0	277	0.00%
2021/08/18	50	34.25	50	34.25	34.25	0	276	0.00%
2021/08/02	50	35.10	50	35.10	35.10	0	325	0.00%
2021/07/27	2	36.05	0	0.00	35.80	2	335	0.60%
2021/07/12	0	0.00	10	38.90	38.85	-10	402	-2.48%
2021/07/07	0	0.00	15	39.15	38.80	-15	419	-3.57%
2021/07/05	0	0.00	10	38.80	38.90	-10	431	-2.32%
2021/06/28	2	38.90	0	0.00	39.10	2	419	0.48%
2021/06/22	0	0.00	1	39.80	38.10	-1	420	-0.24%
2021/06/21	1	39.00	0	0.00	39.20	1	398	0.25%
2021/06/15	0	0.00	10	37.05	37.05	-10	377	-2.65%
2021/06/10	0	36.75	0	0.00	36.55	0	376	0.00%
2021/06/04	0	0.00	2	36.60	36.80	-2	380	-0.53%
2021/06/03	0	0.00	20	36.50	36.80	-20	379	-5.27%
2021/05/28	0	0.00	20	35.70	35.85	-20	376	-5.31%
2021/05/27	4	35.55	0	0.00	35.45	4	375	1.07%
2021/04/27	0	0.00	1	36.80	36.90	-1	291	-0.34%
2021/04/23	0	0.00	1	37.05	36.90	-1	279	-0.36%
2021/04/22	0	38.40	0	0.00	37.90	0	269	0.00%
2021/04/20	0	0.00	5	38.45	38.45	-5	247	-2.02%
2021/04/19	0	38.20	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.45	0	0.00	36.35	0	217	0.00%
2021/04/13	0	36.50	0	0.00	36.20	0	206	0.00%
2021/04/12	1	35.00	0	0.00	35.55	1	196	0.51%
2021/04/01	0	34.85	0	0.00	34.75	0	177	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/16	1	33.00	0	0.00	33.00	1	142	0.70%
2021/01/29	0	0.00	20	31.25	31.15	-20	141	-14.14%
2021/01/15	0	32.25	0	0.00	31.95	0	129	0.00%
2021/01/08	0	32.05	0	0.00	32.05	0	119	0.00%
2020/12/31	0	0.00	20	32.10	32.15	-20	113	-17.60%
2020/12/29	0	0.00	13	32.00	31.95	-13	111	-11.69%
2020/12/15	0	0.00	10	31.40	31.35	-10	104	-9.57%
2020/11/30	0	0.00	20	31.70	32.05	-20	95	-20.93%
2020/11/27	0	0.00	20	31.41	31.45	-20	88	-22.65%
2020/11/26	0	0.00	30	31.17	31.30	-30	85	-34.97%
2020/11/25	0	0.00	14	31.35	31.15	-14	83	-16.72%
2020/11/23	0	0.00	10	31.20	31.15	-10	82	-12.10%
2020/11/20	0	0.00	40	31.08	31.10	-40	78	-51.01%
2020/11/18	0	0.00	30	30.98	31.05	-30	76	-39.25%
2020/11/17	0	0.00	20	30.80	30.80	-20	72	-27.60%
2020/11/16	0	0.00	20	30.85	30.80	-20	72	-27.42%
2020/11/13	0	0.00	40	30.65	30.70	-40	72	-55.44%
2020/11/09	0	30.50	0	0.00	30.05	0	69	0.00%
2020/11/04	0	0.00	20	30.00	30.00	-20	75	-26.63%
2020/10/28	0	0.00	20	30.00	30.00	-20	76	-26.05%
2020/10/21	0	0.00	18	29.95	29.95	-18	79	-22.68%
2020/10/19	30	29.95	30	29.95	30.10	0	80	0.00%
2020/09/16	0	0.00	10	29.85	30.00	-10	185	-5.40%
2020/09/14	0	0.00	10	29.80	29.85	-10	207	-4.82%
2020/09/11	0	0.00	7	29.85	29.80	-7	215	-3.25%
2020/09/09	20	29.75	20	29.75	29.75	0	227	0.00%
2020/08/28	50	29.70	50	29.70	29.70	0	289	0.00%
2020/08/19	0	0.00	20	30.00	29.85	-20	327	-6.11%
2020/08/11	50	29.75	90	29.72	29.75	-40	353	-11.32%
2020/07/28	0	0.00	20	29.30	29.20	-20	359	-5.57%
2020/06/24	231	31.10	360	31.12	31.20	-129	303	-42.45%	大買/大賣/鉅額交易
2020/06/22	0	0.00	27	31.00	31.10	-27	270	-9.99%
2020/06/19	1	31.10	17	31.00	31.00	-16	264	-6.06%
2020/06/18	30	30.95	30	30.95	31.10	0	250	0.00%
2020/06/17	82	30.90	82	30.90	30.95	0	246	0.00%
2020/06/16	20	31.00	20	31.00	30.95	0	241	0.00%
2020/06/15	0	0.00	53	31.13	31.05	-53	250	-21.12%
2020/06/12	50	31.00	50	31.00	31.05	0	249	0.00%
2020/06/10	0	0.00	10	31.40	31.35	-10	239	-4.18%
2020/06/09	0	0.00	20	31.10	31.15	-20	236	-8.47%
2020/06/08	0	0.00	20	31.00	31.00	-20	231	-8.62%
2020/06/05	0	0.00	20	30.90	31.00	-20	224	-8.91%
2020/06/03	0	0.00	30	30.72	30.80	-30	223	-13.43%
2020/06/02	0	0.00	20	30.70	30.80	-20	217	-9.21%
2020/06/01	0	0.00	50	30.63	30.65	-50	213	-23.43%
2020/05/29	0	0.00	70	30.49	30.60	-70	206	-33.91%
2020/05/28	0	0.00	40	30.45	30.40	-40	203	-19.65%
2020/05/27	45	30.45	50	30.45	30.45	-5	200	-2.50%
2020/05/26	0	0.00	41	30.75	30.55	-41	195	-21.01%
2020/05/22	0	0.00	15	30.38	30.35	-15	189	-7.90%
2020/05/21	0	0.00	53	30.41	30.40	-53	186	-28.43%
2020/05/20	0	0.00	40	30.20	30.15	-40	181	-22.05%
2020/05/19	0	0.00	26	30.11	30.10	-26	176	-14.72%
2020/05/18	0	0.00	20	30.00	30.00	-20	169	-11.78%
2020/05/14	50	29.90	70	29.90	29.85	-20	165	-12.07%
2020/05/13	52	29.85	60	29.85	29.85	-8	164	-4.87%
2020/05/12	0	0.00	40	29.80	29.85	-40	162	-24.54%
2020/05/11	0	0.00	29	29.82	29.80	-29	162	-17.86%
2020/05/08	0	0.00	33	29.60	29.60	-33	161	-20.39%
2020/05/07	50	29.50	74	29.53	29.55	-24	163	-14.71%
2020/05/06	50	29.45	72	29.44	29.45	-22	162	-13.54%
2020/05/05	0	0.00	30	29.52	29.35	-30	161	-18.62%
2020/05/04	50	29.55	50	29.55	29.45	0	162	0.00%
2020/04/30	0	0.00	20	29.60	29.45	-20	160	-12.44%
2020/04/27	0	0.00	30	29.22	29.30	-30	165	-18.17%
2020/04/22	51	29.15	50	29.15	29.05	1	166	0.60%
2020/04/20	0	0.00	10	29.40	29.40	-10	163	-6.10%
2020/04/16	0	0.00	10	29.40	29.35	-10	166	-6.00%
2020/04/14	0	0.00	10	29.35	29.35	-10	164	-6.06%
2020/04/13	0	0.00	18	29.30	29.20	-18	163	-10.99%
2020/04/10	0	29.30	40	29.10	29.15	-40	164	-24.34%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/01/03	2	30.05	0	0.00	30.05	2	71	2.80%
2019/12/23	0	0.00	10	29.85	29.80	-10	74	-13.36%
2019/12/20	113	29.85	100	29.85	29.80	13	74	17.43%	大買/
2019/12/19	3	29.90	0	0.00	29.90	3	77	3.88%
2019/12/16	0	0.00	1	29.85	29.80	-1	75	-1.33%
2019/12/11	0	0.00	44	29.82	29.80	-44	76	-57.68%
2019/12/09	50	29.70	50	29.70	29.60	0	74	0.00%
2019/11/27	16	29.74	0	0.00	29.70	16	95	16.77%
2019/11/22	50	29.55	50	29.55	29.55	0	98	0.00%
2019/11/13	0	0.00	1	29.75	29.60	-1	123	-0.81%
2019/10/31	1	29.55	0	0.00	29.55	1	140	0.71%
2019/10/29	0	0.00	20	29.60	29.60	-20	143	-13.93%
2019/10/28	3	29.60	0	0.00	29.60	3	143	2.09%
2019/10/17	1	29.65	0	0.00	29.70	1	169	0.59%
2019/10/16	50	29.70	50	29.70	29.75	0	187	0.00%
2019/10/15	0	0.00	1	29.80	29.80	-1	187	-0.53%
2019/10/07	20	29.60	0	0.00	29.60	20	236	8.45%
2019/10/01	157	29.70	157	29.70	29.70	0	278	0.00%	大買/大賣/
2019/09/27	77	29.62	77	29.62	29.60	0	277	0.00%
2019/09/16	0	0.00	14	30.01	29.95	-14	286	-4.88%
2019/09/11	0	0.00	6	29.95	29.90	-6	286	-2.09%
2019/08/26	98	29.50	100	29.50	29.55	-2	266	-0.75%
2019/08/23	21	29.60	20	29.60	29.55	1	266	0.38%
2019/08/22	20	29.60	20	29.60	29.55	0	264	0.00%
2019/08/21	30	29.55	30	29.55	29.60	0	261	0.00%
2019/08/20	250	29.60	250	29.60	29.55	0	261	0.00%	大買/大賣/
2019/08/19	10	29.55	0	0.00	29.60	10	254	3.93%
2019/08/16	20	29.53	0	0.00	29.65	20	248	8.05%
2019/08/15	20	29.60	0	0.00	29.60	20	247	8.09%
2019/08/14	100	29.65	100	29.65	29.65	0	246	0.00%
2019/08/13	8	29.62	0	0.00	29.70	8	244	3.28%
2019/08/12	92	29.65	100	29.65	29.65	-8	243	-3.28%
2019/08/08	100	29.60	100	29.60	29.60	0	241	0.00%
2019/08/06	50	29.55	50	29.55	29.55	0	237	0.00%
2019/08/01	30	29.80	30	29.80	29.85	0	229	0.00%
2019/07/31	5	29.90	0	0.00	29.90	5	228	2.19%
2019/07/30	0	0.00	19	29.70	29.85	-19	229	-8.28%
2019/07/26	26	29.95	0	0.00	30.00	26	231	11.23%
2019/07/25	117	29.85	82	29.83	30.00	35	231	15.09%	大買/
2019/07/24	30	29.80	30	29.80	29.80	0	231	0.00%
2019/07/22	100	30.05	110	30.05	30.00	-10	222	-4.49%	大賣/
2019/07/19	113	29.75	1	29.65	29.95	112	211	52.91%	大買/鉅額交易
2019/07/18	538	29.51	488	29.50	29.55	50	202	24.74%	大買/大賣/
2019/07/17	150	29.57	110	29.59	29.60	40	185	21.61%	大買/大賣/
2019/07/16	60	29.63	30	29.65	29.60	30	181	16.51%
2019/07/15	20	29.70	19	29.70	29.65	1	180	0.56%
2019/07/12	250	30.85	250	30.85	30.85	0	177	0.00%	大買/大賣/
2019/07/09	30	30.70	30	30.70	30.75	0	110	0.00%
2019/07/08	55	30.55	55	30.55	30.65	0	91	0.00%
2019/07/04	0	0.00	13	30.80	30.75	-13	92	-14.12%
2019/07/02	0	0.00	10	30.60	30.60	-10	91	-10.92%
2019/06/12	1	29.90	0	0.00	29.90	1	90	1.10%
2019/05/23	76	29.90	76	29.90	29.90	0	92	0.00%
2019/05/21	0	0.00	1	30.05	30.05	-1	92	-1.08%
2019/05/14	50	29.90	50	29.90	29.90	0	101	0.00%
2019/05/09	20	29.90	20	29.90	29.85	0	103	0.00%
2019/05/08	20	29.90	20	29.90	29.90	0	103	0.00%
2019/05/07	51	30.00	50	30.00	29.95	1	106	0.94%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/03	50	30.15	50	30.15	30.20	0	106	0.00%
2019/04/02	50	30.25	50	30.25	30.20	0	106	0.00%
2019/03/27	50	30.45	50	30.45	30.50	0	101	0.00%
2019/03/18	50	30.40	50	30.40	30.35	0	96	0.00%
2019/03/12	20	30.60	20	30.60	30.60	0	95	0.00%
2019/03/05	40	30.75	50	30.75	30.70	-10	95	-10.42%
2019/03/04	0	0.00	20	30.60	30.75	-20	93	-21.32%
2019/02/27	21	30.56	0	0.00	30.50	21	93	22.39%
2019/02/20	0	0.00	30	30.60	30.65	-30	86	-34.58%
2019/02/14	100	29.90	100	29.90	30.00	0	81	0.00%
2019/01/28	49	29.10	50	29.10	29.15	-1	72	-1.38%
2019/01/25	80	29.08	80	29.08	29.10	0	68	0.00%
2019/01/24	10	29.10	0	0.00	29.10	10	67	14.75%
2019/01/16	50	28.95	50	28.95	28.90	0	74	0.00%
2019/01/14	50	28.90	50	28.90	29.00	0	72	0.00%
2019/01/09	1	28.95	0	0.00	29.00	1	71	1.41%
2019/01/07	33	28.95	33	28.95	29.00	0	71	0.00%
2019/01/03	30	28.85	30	28.85	28.70	0	85	0.00%
2018/12/25	100	28.43	100	28.43	28.50	0	90	0.00%
2018/12/21	10	28.80	0	0.00	28.80	10	91	10.94%
2018/12/20	20	28.85	20	28.85	28.90	0	92	0.00%
2018/12/17	30	28.95	30	28.95	28.90	0	102	0.00%
2018/12/14	97	28.95	100	28.95	29.00	-3	105	-2.85%
2018/12/11	50	29.00	50	29.00	28.95	0	108	0.00%
2018/12/10	8	29.16	0	0.00	29.20	8	106	7.48%
2018/12/04	100	29.05	101	29.05	29.05	-1	113	-0.88%	大賣/
2018/12/03	110	29.25	100	29.25	29.25	10	114	8.75%	大買/
2018/11/30	35	29.30	0	0.00	29.50	35	113	30.92%
2018/11/20	20	29.15	20	29.15	29.10	0	141	0.00%
2018/11/19	30	29.10	30	29.10	29.10	0	140	0.00%
2018/11/15	40	29.35	40	29.35	29.30	0	150	0.00%
2018/11/14	53	29.10	53	29.10	29.30	0	150	0.00%
2018/11/05	1	28.80	0	0.00	28.65	1	246	0.41%
2018/11/01	80	28.31	80	28.31	28.40	0	248	0.00%
2018/10/31	10	28.15	0	0.00	28.10	10	248	4.02%
2018/10/26	22	28.18	0	0.00	28.20	22	249	8.81%
2018/10/24	100	28.68	100	28.68	28.65	0	266	0.00%
2018/10/22	30	28.80	30	28.80	28.85	0	283	0.00%
2018/10/18	50	29.00	50	29.00	29.05	0	294	0.00%
2018/10/17	50	28.85	50	28.85	28.90	0	295	0.00%
2018/10/08	54	29.60	0	0.00	29.60	54	348	15.49%
2018/09/21	30	29.90	30	29.90	29.90	0	373	0.00%
2018/09/12	50	30.00	50	30.00	30.05	0	441	0.00%
2018/09/11	30	29.90	30	29.90	29.90	0	451	0.00%
2018/08/29	60	30.35	60	30.35	30.25	0	466	0.00%
2018/08/23	10	29.85	10	29.85	29.90	0	475	0.00%
2018/08/15	20	29.95	20	29.95	29.55	0	444	0.00%
2018/08/14	40	30.40	40	30.40	30.40	0	419	0.00%
2018/08/13	55	30.40	55	30.40	30.45	0	410	0.00%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/08/08	20	31.05	0	0.00	31.10	20	406	4.92%
2018/08/07	39	31.05	0	0.00	31.10	39	414	9.40%
2018/07/31	38	31.28	0	0.00	31.20	38	438	8.67%
2018/07/30	10	31.50	0	0.00	31.45	10	421	2.37%
2018/07/27	3	31.52	0	0.00	31.50	3	404	0.74%
2018/07/25	67	31.07	30	31.10	31.20	37	406	9.11%
2018/07/20	27	30.95	0	0.00	31.00	27	406	6.64%
2018/07/19	50	30.90	0	0.00	31.00	50	404	12.37%
2018/07/18	345	33.38	295	33.39	33.40	50	383	13.05%	大買/大賣/
2018/07/17	40	33.55	50	33.54	33.45	-10	372	-2.69%
2018/07/16	20	33.45	20	33.45	33.50	0	364	0.00%
2018/07/05	10	32.65	0	0.00	32.65	10	334	2.99%
2018/07/03	60	32.73	0	0.00	32.65	60	337	17.79%
2018/06/29	50	32.84	0	0.00	32.90	50	333	15.00%
2018/06/28	61	32.85	0	0.00	32.75	61	338	18.02%
2018/06/27	40	32.95	0	0.00	32.95	40	351	11.40%
2018/06/19	10	33.05	0	0.00	33.05	10	291	3.44%
2018/06/15	7	33.10	0	0.00	33.30	7	286	2.44%
2018/06/13	107	33.15	100	33.15	33.15	7	283	2.47%	大買/
2018/06/12	24	33.20	0	0.00	33.20	24	282	8.50%
2018/06/11	50	33.28	30	33.30	33.25	20	279	7.15%
2018/06/05	30	33.15	0	0.00	33.10	30	269	11.14%
2018/06/04	17	33.00	0	0.00	33.15	17	263	6.44%
2018/06/01	10	32.95	10	32.95	33.00	0	254	0.00%
2018/05/31	18	32.98	0	0.00	33.00	18	252	7.14%
2018/05/30	20	32.85	0	0.00	32.95	20	247	8.10%
2018/05/29	50	32.95	0	0.00	32.90	50	245	20.34%
2018/05/28	41	32.98	0	0.00	32.95	41	240	17.08%
2018/05/21	20	33.05	20	33.05	33.00	0	241	0.00%
2018/05/17	60	32.78	50	32.80	32.80	10	234	4.27%
2018/05/15	65	32.52	0	0.00	32.50	65	229	28.29%
2018/05/09	25	33.40	0	0.00	33.40	25	223	11.20%
2018/05/08	120	33.35	120	33.35	33.40	0	220	0.00%	大買/大賣/
2018/05/02	0	0.00	30	33.45	33.50	-30	218	-13.76%
2018/04/27	30	33.20	30	33.20	33.25	0	207	0.00%
2018/04/26	10	33.35	0	0.00	33.20	10	209	4.78%
2018/04/25	8	33.23	5	33.20	33.25	3	208	1.44%
2018/04/24	100	33.10	113	33.11	33.20	-13	208	-6.23%	大賣/
2018/04/20	20	33.05	0	0.00	33.05	20	202	9.86%
2018/04/16	20	33.00	20	33.00	32.95	0	207	0.00%
2018/04/13	30	32.95	5	32.95	32.95	25	211	11.81%
2018/04/11	5	33.00	0	0.00	33.00	5	224	2.22%
2018/04/02	100	32.60	100	32.60	32.65	0	226	0.00%
2018/03/31	70	32.49	0	0.00	32.50	70	224	31.11%
2018/03/30	190	32.90	50	33.00	32.70	140	215	64.87%	大買/鉅額交易
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/19	100	33.15	100	33.15	33.45	0	184	0.00%
2018/03/16	50	33.07	0	0.00	33.10	50	182	27.39%
2018/03/14	0	0.00	1	33.20	33.30	-1	182	-0.55%
2018/03/12	31	33.16	20	33.15	33.05	11	184	5.98%
2018/03/09	4	33.05	0	0.00	33.10	4	183	2.18%
2018/02/23	10	32.25	10	32.25	32.40	0	200	0.00%
2018/02/22	130	32.05	130	32.05	32.05	0	198	0.00%	大買/大賣/
2018/02/21	15	31.85	15	31.85	32.00	0	196	0.00%
2018/02/12	50	31.70	50	31.70	31.75	0	194	0.00%
2018/02/08	50	31.95	50	31.95	31.85	0	192	0.00%
2018/02/06	100	31.50	100	31.50	31.60	0	197	0.00%
2018/01/30	30	32.60	0	0.00	32.50	30	182	16.43%
2018/01/26	30	32.80	0	0.00	32.85	30	178	16.77%
2018/01/23	47	32.68	0	0.00	32.80	47	181	25.94%
2018/01/22	1	32.90	0	0.00	32.80	1	184	0.54%
2018/01/18	30	33.45	31	33.45	33.45	-1	180	-0.55%
2018/01/16	50	33.40	60	33.40	33.60	-10	173	-5.77%
2018/01/12	0	0.00	10	33.35	33.30	-10	170	-5.88%
2018/01/08	2	33.95	2	34.00	33.90	0	164	0.00%
2018/01/04	0	0.00	2	32.75	32.70	-2	154	-1.30%
2018/01/03	0	0.00	15	32.55	32.60	-15	152	-9.85%