台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    104.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六角 (2732)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/139104.2200.00104.0095017.84%
2024/12/121104.0000.00104.001492.02%
2024/12/108103.1900.00104.0084916.19%
2024/12/0917102.9400.00102.50174934.31%
2024/12/0610102.8500.00103.50104920.09%
2024/08/0500.00195.1094.00-1152-0.66%
2024/07/2200.001102.50102.00-1149-0.67%
2024/06/2100.001111.00111.50-1154-0.65%
2024/05/2000.001117.00118.50-1290-0.34%
2024/05/131118.5000.00117.5013220.31%
2024/05/0300.001123.00123.50-1354-0.28%
2024/04/2900.001123.50123.50-1359-0.28%
2024/04/240.8120.6000.00120.000.83720.23%
2024/04/230.1116.5800.00117.500.13780.04%
2024/04/220113.0000.00113.5003840.00%
2024/04/111123.0000.00120.5014190.24%
2024/04/091124.502124.25124.00-1444-0.22%
2024/03/1800.002133.25135.50-2448-0.45%
2024/03/131142.0000.00136.5014390.23%
2024/03/121138.501140.00143.5004240.00%
2024/03/1100.001133.00136.00-1394-0.25%
2024/03/051135.0000.00136.5013830.26%
2024/01/1600.000.3131.85133.50-0.3357-0.09%
2024/01/1000.002126.50126.00-2334-0.60%
2024/01/0500.000.1127.50128.00-0.1326-0.04%
2023/12/1200.004116.00116.00-4267-1.50%
2023/11/2100.001116.50117.00-1247-0.40%
2023/11/201118.5000.00116.5012450.41%
2023/11/021114.501113.50115.0002210.00%
2023/09/221113.001113.00113.0003390.00%
2023/09/211113.001113.00112.5003430.00%
2023/09/0400.001124.00123.00-1455-0.22%
2023/08/301120.5000.00121.5014990.20%
2023/08/281122.0000.00119.0015540.18%
2023/08/021143.5000.00138.0017050.14%
2023/08/011142.001141.50141.0007670.00%
2023/07/280142.5000.00141.0008940.00%
2023/07/251139.0000.00141.0019180.11%
2023/07/191147.5000.00145.5019610.10%
2023/07/141155.0000.00152.5011,1130.09%
2023/07/110159.5000.00156.5001,1210.00%
2023/07/1000.001160.50159.50-11,125-0.09%
2023/07/071157.5000.00157.0011,1260.09%
2023/07/030169.0000.00168.0001,1390.00%
2023/06/211171.5000.00170.5011,2180.08%
2023/06/200177.5000.00176.5001,2220.00%
2023/06/140.1178.5000.00179.000.11,3610.00%
2023/06/120178.5000.00177.0001,4510.00%
2023/06/090180.2500.00180.0001,4900.00%
2023/06/021186.501187.50187.0001,6470.00%
2023/06/013185.504185.38186.00-11,693-0.06%
2023/05/261176.0000.00174.5011,8410.05%
2023/05/251.1183.2900.00180.001.11,8770.06%
2023/05/240.1183.993185.67183.50-2.91,942-0.15%
2023/05/230.1185.072186.00184.50-1.91,953-0.10%
2023/05/226182.501.1184.86182.0051,9760.25%
2023/05/180175.5000.00177.5001,9980.00%
2023/05/170176.501179.50178.50-12,070-0.05%
2023/05/151173.5000.00172.5012,2350.04%
2023/05/1200.000180.00180.0002,2810.00%
2023/05/110175.5000.00174.0002,2860.00%
2023/05/087189.717190.86187.0002,2520.00%
2023/05/0400.0010183.00182.00-102,123-0.47%
2023/05/031177.001179.00176.0002,1240.00%
2023/05/0200.002173.02174.50-22,128-0.10%
2023/04/281166.5000.00168.5012,1510.05%
2023/04/255174.5000.00166.5052,3630.21%
2023/04/210169.4100.00163.5002,4860.00%
2023/04/205179.0000.00172.5052,4650.20%
2023/04/1800.000.1174.00172.50-0.12,3350.00%
2023/04/140.1168.5000.00171.000.12,3410.00%
2023/03/2100.000.1175.50177.50-0.12,2500.00%
2023/03/170.1162.9000.00168.000.12,2570.00%
2023/02/242161.252159.79162.5001,7990.00%
2023/02/160151.5000.00153.5001,6460.00%
2023/02/153154.334153.25151.00-11,636-0.06%
2023/02/143149.503149.50154.0001,5660.00%
2023/02/131147.501.1147.78144.00-0.11,445-0.01%
2023/02/1000.001143.50142.00-11,394-0.07%
2023/02/091144.001144.00144.0001,3450.00%
2023/02/031137.0000.00137.5011,3140.08%
2023/02/021.1138.5000.00139.001.11,3030.08%
2023/01/171149.001147.50144.0001,2000.00%
2023/01/132144.252145.00145.5001,0680.00%
2023/01/1200.002142.00144.00-2977-0.20%
2023/01/1000.000128.88127.5008130.00%
2023/01/030123.4800.00125.5009030.00%
2022/12/301127.501125.00125.5009810.00%
2022/12/282127.502127.50127.0009430.00%
2022/12/0800.000130.00134.0001,3500.00%
2022/11/2200.001122.50117.50-11,211-0.08%
2022/11/181121.5000.00118.5011,1630.09%
2022/10/31199.0000.0098.0019660.10%
2022/10/26299.0000.0099.0029560.21%
2022/10/255103.5000.00103.5059510.53%
2022/10/1700.008110.00113.00-8917-0.87%
2022/10/131115.0000.00112.5018630.12%
2022/09/223129.333130.17127.0002790.00%
2022/09/2100.001129.00130.00-1197-0.51%
2022/04/25197.0000.0096.3012250.44%
2022/03/211119.0000.00116.0012040.49%
2022/03/0800.005102.00103.00-5168-2.96%
2022/03/021107.0000.00106.5011600.62%
2022/02/251107.002105.75105.00-1143-0.70%
2022/02/181104.0000.00103.0011090.92%
2022/02/09194.5000.0095.401841.19%
2022/01/18190.6000.0090.501781.28%
2021/12/20088.1000.0086.000900.01%
2021/12/15189.0000.0089.801871.15%
2021/12/0800.00291.3091.60-281-2.46%
2021/11/26197.5000.0097.301761.31%
2021/11/1100.000100.50100.000840.00%
2021/10/1200.002100.50100.00-2107-1.87%
2021/09/291106.0000.00105.0011070.93%
2021/09/14199.0000.0098.7011090.91%
2021/09/010103.0000.00102.0001200.00%
2021/08/1600.00399.10100.00-3129-2.32%
2021/08/021110.5000.00110.0011780.56%
2021/07/091120.0000.00119.5012100.48%
2021/06/0300.005115.50115.50-5295-1.69%
2021/06/025114.5000.00114.5052951.69%
2021/05/281115.0000.00114.0013020.33%
2021/05/201107.0000.00104.5013360.30%
2021/05/181105.0000.00106.5013410.29%
2021/05/1700.00197.2097.60-1351-0.28%
2021/05/071117.0000.00118.5013110.32%
2021/04/232129.0000.00128.0023020.66%
2021/04/2100.001136.50135.50-1294-0.34%
2021/04/1900.001137.00137.00-1292-0.34%
2021/03/3000.003146.00146.50-3237-1.26%
2021/03/263146.0000.00144.5032331.28%
2021/03/1600.001145.50145.00-1212-0.47%
2021/02/2400.001138.00137.50-1178-0.56%
2021/02/231138.5000.00139.5011790.56%
2021/02/221138.0000.00137.0011780.56%
2021/02/172128.001128.00126.0012110.47%
2021/02/0100.003120.00119.00-3228-1.31%
2021/01/221110.0000.00110.5012200.45%
2020/11/191132.0000.00131.5012490.40%
2020/11/1000.001121.50123.50-1197-0.51%
2020/10/2100.001116.00116.00-1280-0.36%
2020/10/1900.001116.00116.00-1290-0.34%
2020/09/1700.001131.00130.50-1408-0.24%
2020/09/1600.001131.00132.00-1425-0.24%
2020/09/101130.001136.00130.0004460.00%
2020/09/0900.002128.25130.00-2442-0.45%
2020/08/311128.5000.00127.0016090.16%
2020/08/2800.001129.50128.50-1628-0.16%
2020/08/271125.0000.00124.0016310.16%
2020/08/251125.0000.00124.0016420.16%
2020/08/1400.001129.50128.50-1703-0.14%
2020/08/131128.503125.50131.00-2708-0.28%
2020/08/115124.5000.00124.0057050.71%
2020/08/031128.0000.00127.0017490.13%
2020/07/3100.001133.50131.50-1756-0.13%
2020/07/302133.751135.00133.0017720.13%
2020/07/291130.0000.00130.0017640.13%
2020/07/281119.0000.00118.5017600.13%
2020/07/221135.5000.00136.0018120.12%
2020/07/2100.001135.50135.00-1812-0.12%
2020/07/1400.004145.50142.00-4848-0.47%
2020/07/131145.5017145.24145.00-16886-1.80%
2020/07/108146.385149.50144.5039150.33%
2020/07/092148.5000.00148.5029240.22%
2020/07/084149.001148.50148.5039250.32%
2020/07/0712150.3800.00150.00129251.30%
2020/07/061150.008150.13149.50-7922-0.76%
2020/07/0300.0010149.15149.50-10930-1.07%
2020/07/025152.002153.00151.5039400.32%
2020/07/0100.0010160.50159.50-10931-1.07%
2020/06/3022157.2300.00157.50229212.39%
2020/06/292158.0000.00156.5029220.22%
2020/06/241160.001163.00160.0009230.00%
2020/06/171156.5000.00157.0019360.11%
2020/06/161158.5000.00158.0019450.11%
2020/06/151157.5000.00158.0019580.10%
2020/06/121157.0000.00160.0019620.10%
2020/06/111160.5000.00160.0019650.10%
2020/06/083167.171171.00166.5029810.20%
2020/06/0500.004163.75168.50-4955-0.42%
2020/06/041154.0020153.50153.50-19911-2.08%
2020/06/0320152.251153.00151.50199052.10%
2020/06/021150.5000.00148.5019010.11%
2020/05/273151.333151.83150.0009230.00%
2020/05/2500.001146.00150.00-1921-0.11%
2020/05/151140.5000.00141.0019180.11%
2020/05/132146.002146.50146.5009340.00%
2020/05/0700.002155.00153.50-2970-0.21%
2020/04/2100.001128.50128.50-11,162-0.09%
2020/04/1500.001126.00130.50-11,091-0.09%
2020/04/101123.5000.00123.5011,0490.10%
2020/04/0900.001126.00123.50-11,050-0.10%
2020/03/261120.0000.00120.0019980.10%
2020/03/2500.001116.50117.00-11,012-0.10%
2020/03/2400.001111.00111.00-11,026-0.10%
2020/03/19196.5000.0095.9019990.10%
2020/03/161120.5000.00116.0019650.10%
2020/03/1200.001134.00132.00-1936-0.11%
2020/02/274153.6300.00149.0048280.48%
2020/02/1900.001165.00164.50-1794-0.13%
2020/02/1800.001161.00160.00-1786-0.13%
2020/02/172156.5000.00156.0027740.26%
2020/02/1400.0050162.08161.50-50759-6.59%
2020/02/1251163.932164.25163.50497496.53%
2020/02/101162.5000.00160.0017440.13%
2020/02/071170.5000.00171.0017200.14%
2020/02/0600.001178.00177.00-1715-0.14%
2020/02/052169.5000.00169.0027050.28%
2020/02/041174.5000.00175.0016980.14%
2020/01/2000.001207.00208.00-1640-0.16%
2020/01/171194.002198.00190.00-1604-0.17%
2020/01/161179.005183.00187.00-4567-0.70%
2020/01/155178.0045178.33178.00-40577-6.92%
2020/01/1313169.0800.00168.50135882.21%
2020/01/1022170.5000.00170.50226403.44%
2020/01/092170.5000.00170.5026670.30%
2020/01/083170.0000.00171.0036750.44%
2020/01/062169.0000.00169.0026920.29%
2020/01/033168.1700.00168.5036970.43%
2020/01/0200.001171.00171.50-1695-0.14%
2019/12/2700.003167.50167.50-3705-0.43%
2019/12/2600.001171.00169.00-1705-0.14%
2019/12/2500.0026165.10165.00-26703-3.70%
2019/12/241165.5000.00165.5017050.14%
2019/12/231169.5000.00167.5017140.14%
2019/12/2031169.842171.50169.50297313.96%
2019/12/193163.004166.00169.00-1717-0.14%
2019/12/1800.001160.50160.00-1690-0.14%
2019/12/171157.0000.00156.5016930.14%
2019/12/021155.5000.00154.5017660.13%
2019/11/2000.001152.00156.50-1793-0.13%
2019/11/195151.705152.20152.5007940.00%
2019/11/1100.000.1164.00162.50-0.1833-0.01%
2019/11/082168.7500.00164.0028550.23%
2019/11/040.1168.5000.00168.500.19250.01%
2019/11/0100.001168.50170.00-1927-0.11%
2019/10/311166.0000.00164.5019240.11%
2019/10/282170.0013169.12172.00-11921-1.19%
2019/10/2515170.9728176.64171.00-13922-1.41%
2019/10/2423170.3312166.29169.50119071.21%
2019/10/2311167.9500.00170.00118941.23%
2019/10/213160.003155.17160.0008940.00%
2019/10/181157.0046155.52158.00-45883-5.09%
2019/10/174143.0032147.66148.50-28843-3.32%
2019/10/1616135.6910137.00135.0068530.70%
2019/10/1531136.9200.00136.50318853.50%
2019/10/142141.5031139.50139.00-29930-3.12%
2019/10/0913144.965147.50145.0089340.86%
2019/10/084145.5012147.00146.00-8966-0.83%
2019/10/077151.007153.50147.0009860.00%
2019/10/034147.381149.00147.0031,0240.29%
2019/10/023148.8300.00148.0031,0500.29%
2019/10/0125150.3000.00150.50251,0522.38%
2019/09/272149.2500.00149.5021,0590.19%
2019/09/2618151.5013154.88151.0051,0710.47%
2019/09/258149.635152.10154.5031,0730.28%
2019/09/2420153.7500.00152.50201,0601.89%
2019/09/2300.0025157.82157.50-251,061-2.35%
2019/09/191162.0000.00162.0011,0980.09%
2019/09/187160.505162.50161.0021,1440.17%
2019/09/1729161.5042163.00161.50-131,163-1.12%
2019/09/1611166.0000.00166.00111,1700.94%
2019/09/1221170.6200.00170.50211,1851.77%
2019/09/0610180.404180.50181.0061,2140.49%
2019/09/0500.001182.50182.00-11,226-0.08%
2019/09/0300.0010171.75173.50-101,210-0.83%
2019/08/3010171.0010172.50170.0001,2360.00%
2019/08/2910172.0510174.50172.0001,2380.00%
2019/08/2700.0024168.29171.50-241,237-1.94%
2019/08/2612164.6725165.78165.50-131,240-1.05%
2019/08/2300.001170.00170.00-11,275-0.08%
2019/08/2247176.5000.00176.50471,2763.68%
2019/08/2100.002177.50179.00-21,284-0.16%
2019/08/202174.0010177.50176.50-81,311-0.61%
2019/08/1910175.0010177.00175.0001,3320.00%
2019/08/163182.0000.00181.0031,3200.23%
2019/08/158183.191180.00181.0071,3230.53%
2019/08/1400.001181.50185.00-11,320-0.08%
2019/08/132183.2500.00180.0021,3130.15%
2019/08/123187.172193.00181.5011,2940.08%
2019/08/0815179.2019183.89185.00-41,267-0.32%
2019/08/073168.009168.28168.50-61,248-0.48%
2019/08/0610162.701160.00163.5091,2600.71%
2019/08/0500.0026169.73169.00-261,256-2.07%
2019/08/025171.0000.00169.5051,2780.39%
2019/08/016175.674174.50173.5021,3280.15%
2019/07/3100.005176.20177.00-51,339-0.37%
2019/07/3020175.501175.00175.00191,3221.44%
2019/07/291175.5000.00175.0011,3090.08%
2019/07/269172.6113173.85171.50-41,297-0.31%
2019/07/252172.002173.25174.0001,2860.00%
2019/07/2412166.671166.50166.50111,2700.87%
2019/07/239167.789171.11166.0001,2560.00%
2019/07/2200.0026175.13173.50-261,213-2.14%
2019/07/191175.5000.00175.5011,1970.08%
2019/07/1800.0010181.00175.00-101,185-0.84%
2019/07/175178.0010172.00178.00-51,147-0.44%
2019/07/1610166.852171.75169.5081,1020.73%
2019/07/159163.6700.00165.0091,0490.86%
2019/07/1225162.8211160.41164.00141,0311.36%
2019/07/1112157.504160.00157.5089980.80%
2019/07/101149.0043159.05157.50-42982-4.27%
2019/07/093148.0000.00148.0039550.31%
2019/07/084147.751149.00146.5039500.32%
2019/07/0511144.271144.00143.50109441.06%
2019/07/043145.5000.00145.0039440.32%
2019/07/0312149.0000.00149.00129341.28%
2019/07/0212148.0000.00148.00129201.30%
2019/06/241150.5000.00155.5018000.12%
2019/06/212147.252146.50150.0007760.00%
2019/06/201143.501144.50144.5007560.00%
2019/06/1800.001139.00136.50-1718-0.14%
2019/06/171140.0000.00140.5017040.14%
2019/06/141129.501130.00130.5006760.00%
2019/06/131131.501130.50129.5006730.00%
2019/06/112126.502127.50125.5006530.00%
2019/06/102130.003128.00133.00-1633-0.16%
2019/06/0600.001124.50124.00-1608-0.16%
2019/05/311121.5000.00122.0015910.17%
2019/05/305126.105127.20122.0005820.00%
2019/05/292122.502123.00124.0005350.00%
2019/05/2700.0037122.54126.00-37510-7.24%
2019/05/2419122.892115.00123.00174803.54%
2019/05/235114.0000.00114.0054501.11%
2019/05/2211117.9112114.67115.50-1449-0.22%
2019/05/211111.0000.00115.0014420.23%
2019/05/171113.0000.00112.0014270.23%
2019/05/1616116.0600.00116.00164203.80%
2019/05/151119.001119.50120.0004110.00%
2019/05/142118.002113.25118.5003830.00%
2019/05/134112.754113.50112.5003660.00%
2019/05/108118.948116.44112.0003510.00%
2019/05/0900.001115.00118.00-1322-0.31%
2019/05/086104.2541110.44110.50-35264-13.22%
2019/05/03199.7000.00100.0012400.42%
2019/05/024101.000.199.70100.003.92381.64%
2019/04/30295.60299.1099.0002330.00%
2019/04/261699.1400.0098.80162277.04%
2019/04/241098.9000.0098.90102234.47%
2019/04/19598.400.197.8098.004.92142.29%
2018/10/15071.9000.0071.200970.04%
2018/05/2300.00988.2488.50-9540-1.67%
2018/05/15289.4000.0089.2025360.37%
2018/05/140.195.0000.0095.000.15160.01%
2018/05/100.1105.5000.00106.500.15070.02%
2018/05/091105.001106.50107.0004990.00%
2018/05/0800.00699.2099.10-6476-1.26%
2018/05/0700.00499.9099.90-4484-0.83%
2018/04/265102.5000.0095.2054201.19%
2018/04/2500.00196.90102.00-1402-0.25%
2018/04/23998.6200.0097.5093732.41%
2018/04/11294.7000.0092.2023190.63%
2018/04/10292.0000.0092.0023060.65%
六角Q3 EPS 1.45元 匯損吃掉部分獲利Anue鉅亨-2024/11/07
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨-2024/10/18
六角 相關文章