台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    115
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
易飛網 (2734)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00236.8536.60-2171-1.17%
2024/02/2600.00137.6037.70-1208-0.48%
2024/02/0100.00040.4040.150412-0.01%
2024/01/31140.0000.0040.2014180.24%
2024/01/1200.00242.4042.70-2485-0.41%
2024/01/1100.00243.0343.15-2479-0.42%
2024/01/0900.00144.3044.50-1482-0.21%
2023/12/2900.00145.3045.50-1497-0.20%
2023/12/15244.15344.2344.05-1491-0.20%
2023/12/1300.00244.5044.60-2493-0.41%
2023/12/11145.7000.0045.7015160.19%
2023/12/08146.1000.0045.3515250.19%
2023/12/07144.5500.0044.7015230.19%
2023/12/06145.1500.0045.0515240.19%
2023/12/01145.80146.0045.4505220.00%
2023/11/29146.0500.0045.6515230.19%
2023/11/24146.10347.6246.35-2519-0.39%
2023/11/23448.8400.0049.6045090.79%
2023/11/20349.03449.0548.80-1511-0.20%
2023/11/17451.83452.2052.6004720.00%
2023/11/1600.00147.4547.85-1418-0.24%
2023/11/0600.00143.0544.50-1367-0.27%
2023/10/0300.00540.0739.85-5716-0.70%
2023/09/1800.00141.6541.55-11,098-0.09%
2023/09/14143.9500.0044.3511,1210.09%
2023/08/22140.35140.1040.0001,6890.00%
2023/08/1400.00245.7545.80-22,027-0.10%
2023/08/021051.5000.0051.50102,2150.45%
2023/07/3100.00154.6052.50-12,206-0.05%
2023/07/28159.40153.4056.8002,1820.00%
2023/07/27153.8000.0056.7012,1440.05%
2023/07/25250.3000.0049.6022,0940.10%
2023/07/21157.0000.0054.8012,0580.05%
2023/07/1300.00152.2052.00-11,937-0.05%
2023/07/07158.001.157.5057.60-0.11,869-0.01%
2023/07/06157.000.462.0056.900.61,8500.03%
2023/07/05262.80161.0061.0011,8220.05%
2023/07/03167.2000.0067.2011,7630.06%
2023/06/30267.75467.7069.00-21,743-0.11%
2023/06/293.573.00171.6071.002.51,7210.15%
2023/06/28775.3900.0076.9071,6870.41%
2023/06/2700.00175.6075.60-11,601-0.06%
2023/06/2600.00268.8568.80-21,551-0.13%
2023/06/1900.000.966.6167.80-0.91,508-0.06%
2023/06/1600.00164.0063.00-11,490-0.07%
2023/06/13161.00164.5065.0001,4500.00%
2023/06/090.462.50261.2063.20-1.61,393-0.11%
2023/06/081.568.40267.6567.00-0.51,364-0.04%
2023/06/07262.4000.0064.3021,2640.16%
2023/06/06155.20357.0058.50-21,227-0.16%
2023/06/05154.1000.0053.2011,1880.08%
2023/06/02252.95152.0054.9011,1590.09%
2023/06/01247.58249.2351.3001,0710.00%
2023/05/30244.10142.4042.4519780.10%
2023/05/2600.00643.5543.05-6985-0.61%
2023/05/25445.34145.0045.3539960.30%
2023/05/24246.0000.0046.2529800.20%
2023/05/23343.73545.6745.00-2925-0.22%
2023/05/22443.380.543.1044.253.58760.40%
2023/05/191.541.97241.0842.25-0.5858-0.06%
2023/05/18343.67143.5043.5028110.25%
2023/05/17240.00141.4542.3517270.14%
2023/05/16138.50338.5038.50-2620-0.32%
2023/05/15234.60235.0535.0005370.00%
2023/04/24133.4000.0033.0514980.20%
2023/04/2100.00233.8033.00-2499-0.40%
2023/04/20133.3000.0033.0014980.20%
2023/04/12232.5000.0032.5524600.43%
2023/03/3100.00133.8033.50-1468-0.21%
2023/03/30135.1000.0033.9514650.21%
2023/03/2800.00132.9033.00-1437-0.23%
2023/03/2700.00233.6033.60-2436-0.46%
2023/03/07233.3500.0032.9024070.49%
2023/02/21132.20231.3531.35-1292-0.34%
2023/02/17232.38130.1532.6012690.37%
2023/02/16130.55430.6530.30-3242-1.24%
2023/02/15429.2900.0030.5042241.78%
2023/02/0800.00328.4528.40-3203-1.47%
2023/02/0700.00128.1028.25-1201-0.50%
2023/02/06428.1900.0028.3042011.98%
2023/01/0600.00126.6026.95-1213-0.47%
2022/10/1400.001027.4028.55-10343-2.91%
2022/09/2800.00133.5033.00-1397-0.25%
2022/09/0100.00135.3035.30-1466-0.21%
2022/08/31136.1500.0036.2514830.21%
2022/08/2900.00138.0036.25-1553-0.18%
2022/08/26136.9500.0036.9515950.17%
2022/08/0300.00534.0032.70-5704-0.71%
2022/07/21538.1200.0038.3057230.69%
2022/07/19140.0500.0040.8016960.14%
2022/07/01134.10535.7034.05-4740-0.54%
2022/06/23238.4000.0038.6027090.28%
2022/06/17337.4000.0037.4036830.44%
2022/06/0900.00138.8038.45-1649-0.15%
2022/06/07137.65138.8538.0506050.00%
2022/06/06137.4500.0040.7015670.18%
2022/05/0400.00130.1030.00-1803-0.12%
2022/05/03129.8000.0030.1518000.12%
2022/03/1800.001027.9228.30-10681-1.47%
2022/03/171028.6700.0028.40106761.48%
2022/02/2400.00132.8032.85-1501-0.20%
2022/02/2300.00128.5029.95-1429-0.23%
2022/02/22127.0000.0028.2514080.24%
2022/02/21430.3500.0029.8543851.04%
2022/02/1800.00230.7030.85-2344-0.58%
2022/02/17528.0500.0028.0552861.75%
2022/02/0900.00123.1523.30-1224-0.45%
2021/11/29121.7500.0021.7012110.47%
2021/11/19123.7000.0023.8512060.48%
2021/11/12224.3000.0024.1021971.01%
2021/11/11124.6000.0024.7011940.51%
2021/11/0100.00121.5021.60-1179-0.56%
2021/10/0700.00423.2924.20-4179-2.22%
2021/10/05625.8700.0026.2061753.42%
2021/08/19120.8000.0021.2514780.21%
2021/08/18122.1500.0022.9514760.21%
2021/08/17122.6500.0023.2514740.21%
2021/08/0500.00325.0325.10-3480-0.62%
2021/08/02125.65125.6525.7004820.00%
2021/07/3000.00226.2526.25-2481-0.42%
2021/07/27227.8000.0027.5524920.41%
2021/07/1300.002027.1427.25-20510-3.92%
2021/07/0800.00331.8029.00-3494-0.61%
2021/07/07330.9500.0030.9534760.63%
2021/06/2200.00433.8530.30-4457-0.87%
2021/06/21431.25529.5031.25-1441-0.23%
2021/06/1600.00225.8927.10-2450-0.45%
2021/06/15124.5500.0024.6514440.22%
2021/06/10224.43224.4325.0004500.00%
2021/06/0700.00125.2025.20-1458-0.22%
2021/06/04129.7000.0028.0014540.22%
2021/06/0200.00424.5524.55-4409-0.98%
2021/06/01422.3500.0022.3544011.00%
2021/05/13116.0000.0017.1014690.21%
2021/05/12218.1300.0017.7524640.43%
2021/05/11219.1000.0019.7024590.44%
2021/05/04118.7000.0019.4014370.23%
2021/04/27223.2000.0023.2524220.47%
2021/04/22120.95321.2020.90-2403-0.50%
2021/04/07125.2000.0025.1013440.29%
2021/04/06226.1000.0026.0023340.60%
2021/03/26129.0000.0029.3013020.33%
2021/03/24527.8400.0030.0052921.71%
2021/03/231230.9200.0029.80122794.29%
2021/03/22530.0000.0031.7052531.97%
2021/03/02020.1500.0018.8001420.02%
2021/02/2600.000.120.1520.15-0.1128-0.09%
2021/02/2500.00118.3518.35-1104-0.96%
2021/02/19112.7000.0012.601551.80%
2020/10/2900.00510.2410.50-536-13.72%
2020/09/2100.00510.6711.00-554-9.10%
2020/09/181011.2500.0011.30105418.21%
2020/08/1900.00211.4511.45-2125-1.59%
2020/06/02215.1000.0015.052772.59%
2019/08/21714.00712.8012.800740.00%
2019/07/2500.00216.4016.35-244-4.53%
2019/07/24215.95115.6015.851382.62%
2019/07/23115.2500.0015.701244.08%
2019/07/2200.00713.8514.30-718-37.67%
2019/07/19713.0000.0013.0071350.97%
2018/09/2100.000.513.1013.20-0.512-3.96%
2018/07/1100.00016.5014.80021-0.07%
2018/04/2400.00817.1317.00-875-10.64%
2018/04/23817.9000.0017.9087410.77%
2018/03/3100.000.519.8019.80-0.549-1.00%
2018/01/3100.00117.5017.00-134-2.87%
易飛網 相關文章
易飛網 相關影音