台中銀 (2812)-第一金-員林券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股▲0.42%
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	17.40	17.45	-3	8,782	-0.03%
2024/04/24	13	17.46	1	17.60	17.45	12	8,771	0.14%
2024/04/23	0	0.00	7	17.60	17.70	-7	8,759	-0.08%
2024/04/22	3	17.45	1	17.35	17.30	2	8,673	0.02%
2024/04/19	10.2	16.95	0	0.00	17.10	10.2	8,587	0.12%
2024/04/16	11	17.05	0	0.00	17.00	11	8,584	0.13%
2024/04/15	6	17.33	10	17.40	17.40	-4	8,476	-0.05%
2024/04/12	0.2	17.35	0	0.00	17.25	0.2	8,441	0.00%
2024/04/10	0	17.30	0	0.00	17.30	0	8,352	0.00%
2024/04/09	0	0.00	14	17.15	17.15	-14	8,298	-0.17%
2024/04/08	1	17.00	0	0.00	17.10	1	8,280	0.01%
2024/04/01	2	17.05	0	0.00	17.10	2	8,240	0.02%
2024/03/29	0	0.00	9.6	17.08	17.10	-9.6	8,224	-0.12%
2024/03/28	2	17.05	0	0.00	17.05	2	8,205	0.02%
2024/03/26	5	16.94	0	0.00	16.85	5	8,182	0.06%
2024/03/25	5	16.93	0	0.00	16.90	5	8,172	0.06%
2024/03/22	1	17.00	43	17.00	17.00	-42	8,244	-0.51%
2024/03/21	3	16.93	0	0.00	16.95	3	8,273	0.04%
2024/03/20	6.3	16.83	0	0.00	16.75	6.3	8,250	0.08%
2024/03/19	6	16.95	0	0.00	16.90	6	8,199	0.07%
2024/03/18	3.1	17.15	1	17.20	17.10	2.1	8,193	0.03%
2024/03/15	2	17.45	0	0.00	17.20	2	8,090	0.02%
2024/03/14	2	17.55	11	17.51	17.55	-9	7,817	-0.12%
2024/03/13	1	17.35	0	0.00	17.55	1	7,716	0.01%
2024/03/12	1	17.25	15	17.30	17.30	-14	7,655	-0.18%
2024/03/08	1.9	17.12	0	0.00	17.10	1.9	7,737	0.02%
2024/03/07	0	0.00	31	17.18	17.15	-31	7,643	-0.41%
2024/03/05	1	16.75	1	16.70	16.75	0	7,463	0.00%
2024/03/01	0.1	16.70	6.1	16.68	16.80	-6	7,384	-0.08%
2024/02/29	2	16.50	1.1	16.47	16.65	0.9	7,294	0.01%
2024/02/27	9.1	16.37	1	16.40	16.40	8.1	7,143	0.11%
2024/02/26	10	16.45	16.1	16.28	16.40	-6.1	7,083	-0.09%
2024/02/23	11.7	15.66	1	15.65	15.70	10.7	6,620	0.16%
2024/02/22	0	15.80	0	0.00	15.80	0	6,636	0.00%
2024/02/21	2	15.70	1	15.80	15.85	1	6,618	0.02%
2024/02/20	2	15.63	0	0.00	15.60	2	6,703	0.03%
2024/02/19	22	15.55	0	0.00	15.60	22	6,726	0.33%
2024/02/16	8	15.49	1	15.55	15.50	7	6,724	0.10%
2024/02/15	0.2	15.50	10	15.40	15.50	-9.8	6,602	-0.15%
2024/02/05	1	15.35	4.4	15.38	15.35	-3.4	6,461	-0.05%
2024/02/02	11.3	15.31	20	15.33	15.40	-8.7	6,356	-0.14%
2024/02/01	93	15.10	113.5	15.22	15.30	-20.5	6,057	-0.34%	大賣/
2024/01/31	3	15.80	0	0.00	15.70	3	4,569	0.07%
2024/01/30	5	15.90	0	0.00	15.85	5	4,473	0.11%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,477	-0.02%
2024/01/22	0.3	15.95	0	0.00	15.85	0.3	4,498	0.01%
2024/01/19	0.2	15.95	0	0.00	15.95	0.2	4,497	0.00%
2024/01/18	0.2	15.90	0	0.00	15.85	0.2	4,502	0.00%
2024/01/17	1.4	15.86	0.7	15.90	15.80	0.7	4,485	0.01%
2024/01/16	8	15.92	0	0.00	15.90	8	4,430	0.18%
2024/01/12	0.5	16.15	0	0.00	16.15	0.5	4,399	0.01%
2024/01/11	0.1	16.20	0	0.00	16.20	0.1	4,382	0.00%
2024/01/10	0	0.00	2	16.15	16.15	-2	4,400	-0.05%
2024/01/09	60	15.85	0	0.00	15.85	60	4,223	1.42%
2024/01/08	0.3	16.00	0.4	16.00	15.90	-0.1	4,216	0.00%
2024/01/05	0.3	16.00	0.2	16.00	15.95	0.1	4,209	0.00%
2024/01/04	5.2	15.95	0	0.00	15.95	5.2	4,224	0.12%
2024/01/03	5	15.85	13	15.85	15.90	-8	4,301	-0.19%
2023/12/29	5	15.95	0	0.00	15.90	5	4,321	0.12%
2023/12/28	28	16.00	0	0.00	16.00	28	4,325	0.65%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/26	1	15.95	0	0.00	15.95	1	4,327	0.02%
2023/12/25	5.3	15.85	0	0.00	15.80	5.3	4,334	0.12%
2023/12/22	13.1	15.72	0	0.00	15.70	13.1	4,353	0.30%
2023/12/21	3	15.80	1	15.85	15.75	2	4,350	0.05%
2023/12/20	41	15.80	46	15.92	15.90	-5	4,329	-0.12%
2023/12/19	11.1	15.77	2	15.88	15.75	9.1	4,316	0.21%
2023/12/18	3.1	15.95	0	0.00	15.95	3.1	4,231	0.07%
2023/12/15	2.2	16.30	0.2	16.50	16.20	2	4,157	0.05%
2023/12/14	5	16.35	13	16.40	16.35	-8	4,138	-0.19%
2023/12/13	7.9	16.28	3	16.25	16.20	4.9	4,085	0.12%
2023/12/12	0	0.00	2	16.50	16.50	-2	3,978	-0.05%
2023/12/11	5.1	16.50	0.1	16.40	16.45	5.1	3,940	0.13%
2023/12/08	20	16.10	20	16.13	16.20	0	3,811	0.00%
2023/12/07	16	16.00	10	16.05	16.05	6	3,739	0.16%
2023/12/06	2	16.00	0	0.00	16.05	2	3,707	0.05%
2023/12/05	6.6	15.76	0	0.00	15.80	6.6	3,551	0.19%
2023/12/01	0	0.00	2	15.75	15.75	-2	3,500	-0.06%
2023/11/30	5.1	15.62	1	15.65	15.80	4.1	3,475	0.12%
2023/11/29	3	15.65	0	0.00	15.65	3	3,395	0.09%
2023/11/28	2	15.60	0	0.00	15.65	2	3,389	0.06%
2023/11/27	0.1	15.60	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	2.3	15.62	0	0.00	15.60	2.3	3,336	0.07%
2023/11/23	2	15.60	0	0.00	15.70	2	3,312	0.06%
2023/11/22	0.1	15.45	0	0.00	15.50	0.1	3,201	0.00%
2023/11/21	0.1	15.45	0	0.00	15.45	0.1	3,169	0.00%
2023/11/20	0.1	15.35	10.2	15.30	15.40	-10.1	3,079	-0.33%
2023/11/17	0	0.00	0.1	15.10	15.35	-0.1	3,026	0.00%
2023/11/16	0.2	15.05	0	0.00	15.05	0.2	2,867	0.01%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/14	0	0.00	0.8	14.95	14.95	-0.8	2,820	-0.03%
2023/11/13	0	0.00	13.6	14.90	14.90	-13.6	2,868	-0.48%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/02	2	14.75	0	0.00	14.80	2	3,126	0.06%
2023/11/01	0	14.75	0	0.00	14.70	0	3,122	0.00%
2023/10/31	1.1	14.65	0	0.00	14.70	1.1	3,135	0.04%
2023/10/30	4	14.68	0	0.00	14.65	4	3,243	0.12%
2023/10/26	5.7	14.71	1	14.70	14.75	4.6	3,303	0.14%
2023/10/25	0	14.85	0	0.00	14.75	0	3,294	0.00%
2023/10/24	7	14.75	0	0.00	14.75	7	3,336	0.21%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	2	14.80	0	0.00	14.85	2	3,402	0.06%
2023/10/18	2.3	14.86	0	0.00	14.90	2.3	3,467	0.07%
2023/10/17	2	14.90	0	0.00	14.90	2	3,476	0.06%
2023/10/16	1.1	14.90	0	0.00	14.95	1.1	3,655	0.03%
2023/10/12	2	14.90	2.1	14.90	15.00	-0.1	4,414	0.00%
2023/10/11	2	14.85	2	14.80	14.95	0	4,524	0.00%
2023/10/06	3	14.78	4	14.75	14.75	-1	4,514	-0.02%
2023/10/05	2	14.65	0.1	14.75	14.70	1.9	4,580	0.04%
2023/10/03	5	14.80	0	0.00	14.80	5	4,687	0.11%
2023/10/02	2	14.75	0	0.00	14.75	2	4,752	0.04%
2023/09/28	4	14.65	0	0.00	14.65	4	4,891	0.08%
2023/09/27	6	14.70	1	14.70	14.70	5	4,938	0.10%
2023/09/26	3	14.73	0	0.00	14.70	3	4,961	0.06%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/19	50	14.85	5	14.85	14.85	45	5,230	0.86%
2023/09/18	0	14.95	0	0.00	14.90	0	5,284	0.00%
2023/09/13	0.1	14.90	1	14.85	14.90	-0.9	5,311	-0.02%
2023/09/12	0.4	14.83	0	14.85	14.85	0.4	5,371	0.01%
2023/09/11	1	14.75	0	0.00	14.80	1	5,403	0.02%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	2	14.85	0	0.00	14.80	2	5,466	0.04%
2023/09/05	0	0.00	6	14.90	14.90	-6	5,470	-0.11%
2023/09/01	11	14.75	0	0.00	14.85	11	5,539	0.20%
2023/08/31	2	14.75	2	14.80	14.75	0	5,542	0.00%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0	0.00	1	14.80	14.80	-1	5,620	-0.02%
2023/08/28	0.1	14.75	0	0.00	14.70	0.1	5,646	0.00%
2023/08/25	11	14.60	0	0.00	14.60	11	5,686	0.19%
2023/08/23	2	14.60	0	0.00	14.60	2	5,763	0.04%
2023/08/21	2	14.55	4	14.60	14.65	-2	5,828	-0.03%
2023/08/18	3	14.54	0	0.00	14.55	3	5,861	0.05%
2023/08/17	2.5	14.49	0	0.00	14.55	2.5	5,830	0.04%
2023/08/16	9	14.36	3	14.40	14.50	6	5,797	0.10%
2023/08/15	1.2	14.71	4	14.70	14.65	-2.8	5,689	-0.05%
2023/08/14	9	14.69	0	0.00	14.70	9	5,704	0.16%
2023/08/09	0.1	14.90	0	0.00	14.85	0.1	5,824	0.00%
2023/08/08	5	14.81	0	0.00	14.80	5	5,865	0.09%
2023/08/04	0	0.00	6	14.85	14.85	-6	5,993	-0.10%
2023/08/02	2	14.85	0	0.00	14.85	2	6,033	0.03%
2023/08/01	7	14.91	0	0.00	15.00	7	6,003	0.12%
2023/07/31	15	14.95	0	0.00	14.90	15	6,038	0.25%
2023/07/28	2	14.98	0	0.00	15.00	2	6,037	0.03%
2023/07/27	2	15.05	4	15.05	15.05	-2	6,158	-0.03%
2023/07/26	2	15.05	0	0.00	15.05	2	6,289	0.03%
2023/07/25	3	14.85	0	0.00	14.90	3	6,312	0.05%
2023/07/24	19	14.81	0	0.00	14.80	19	6,290	0.30%
2023/07/21	4	14.93	58	14.95	14.90	-54	6,277	-0.86%
2023/07/20	1	14.95	0.3	15.00	14.95	0.7	6,368	0.01%
2023/07/19	4.5	14.97	0	0.00	15.00	4.5	6,347	0.07%
2023/07/18	26.2	14.96	15	15.10	15.15	11.2	6,220	0.18%
2023/07/17	93	15.70	0	0.00	15.75	93	5,840	1.59%
2023/07/14	0	0.00	20	15.45	15.55	-20	5,566	-0.36%
2023/07/13	2.3	15.51	2	15.45	15.45	0.3	5,480	0.01%
2023/07/12	0	0.00	1	15.45	15.50	-1	5,504	-0.02%
2023/07/11	0	0.00	1	15.35	15.45	-1	5,482	-0.02%
2023/07/10	0.2	15.40	0	0.00	15.25	0.2	5,506	0.00%
2023/07/07	1	15.05	0	0.00	15.20	1	5,473	0.02%
2023/07/06	2.1	15.45	16	15.20	15.20	-14	5,464	-0.26%
2023/07/05	0	0.00	15	15.55	15.50	-15	5,340	-0.28%
2023/07/04	4	15.49	0	0.00	15.45	4	5,311	0.08%
2023/06/30	1.9	15.20	16	15.14	15.20	-14.1	5,217	-0.27%
2023/06/29	0	0.00	1	15.00	14.95	-1	5,042	-0.02%
2023/06/26	2.2	15.00	0	0.00	14.95	2.2	5,095	0.04%
2023/06/21	0	0.00	20	14.90	14.90	-20	5,055	-0.40%
2023/06/20	0	0.00	2	14.80	14.80	-2	5,070	-0.04%
2023/06/19	0.1	14.85	0	0.00	14.80	0.1	5,120	0.00%
2023/06/16	0.2	14.90	5	14.85	14.80	-4.8	5,149	-0.09%
2023/06/14	0.2	14.90	0	0.00	14.90	0.2	5,187	0.00%
2023/06/13	1	14.95	0	0.00	14.90	1	5,393	0.02%
2023/06/12	0.1	14.85	0	0.00	14.85	0.1	5,429	0.00%
2023/06/08	0.3	14.80	4.1	14.78	14.70	-3.8	5,831	-0.07%
2023/06/07	2.1	14.80	0.1	14.85	14.80	2	5,987	0.03%
2023/06/06	0.3	14.80	2	14.80	14.80	-1.7	6,036	-0.03%
2023/06/05	3.1	14.77	0	0.00	14.75	3.1	6,096	0.05%
2023/06/02	0.2	14.65	0.2	14.70	14.70	0.1	6,155	0.00%
2023/06/01	0	0.00	29	14.70	14.65	-29	6,229	-0.47%
2023/05/31	0.1	14.70	26	14.70	14.65	-26	6,269	-0.41%
2023/05/30	0	0.00	30	14.65	14.70	-30	6,363	-0.47%
2023/05/29	4.1	14.65	20	14.65	14.65	-15.9	6,459	-0.25%
2023/05/26	4.1	14.61	0	0.00	14.60	4.1	6,599	0.06%
2023/05/25	14	14.66	10	14.65	14.65	4	6,690	0.06%
2023/05/24	1	14.70	3	14.73	14.70	-2	6,793	-0.03%
2023/05/23	0.3	14.71	4.7	14.70	14.70	-4.5	6,811	-0.07%
2023/05/22	1.1	14.70	0	0.00	14.70	1.1	6,994	0.02%
2023/05/19	12.3	14.66	13	14.70	14.70	-0.7	7,004	-0.01%
2023/05/18	11	14.79	10	14.70	14.70	1	7,049	0.01%
2023/05/17	0.4	14.65	2.4	14.75	14.75	-2	7,009	-0.03%
2023/05/16	0.1	14.65	1	14.60	14.65	-0.9	6,928	-0.01%
2023/05/15	0	0.00	7	14.60	14.60	-7	6,957	-0.10%
2023/05/12	0	0.00	4.7	14.50	14.55	-4.7	6,983	-0.07%
2023/05/11	14.1	14.58	2	14.55	14.55	12.1	7,003	0.17%
2023/05/10	1.2	14.70	8	14.65	14.70	-6.8	6,955	-0.10%
2023/05/09	2	14.60	6	14.60	14.70	-4	7,038	-0.06%
2023/05/08	35.1	14.65	35.1	14.65	14.65	0	7,071	0.00%
2023/05/04	0.2	14.45	0	0.00	14.55	0.2	7,194	0.00%
2023/05/03	1	14.40	1	14.40	14.45	0	7,183	0.00%
2023/05/02	0.3	14.37	0.2	14.35	14.40	0.1	7,141	0.00%
2023/04/26	1	14.05	0	0.00	14.10	1	7,185	0.01%
2023/04/25	5.1	14.00	0	0.00	14.00	5.1	7,220	0.07%
2023/04/24	2.4	13.98	0	0.00	14.00	2.4	7,138	0.03%
2023/04/21	0.1	13.99	0	0.00	13.95	0.1	7,197	0.00%
2023/04/20	4	14.00	1	14.00	13.95	3	7,250	0.04%
2023/04/19	3.2	14.10	5	14.07	14.10	-1.9	7,242	-0.03%
2023/04/18	8	14.11	0	0.00	14.05	8	7,222	0.11%
2023/04/17	7.1	14.20	11	14.20	14.15	-3.9	7,182	-0.05%
2023/04/14	3	14.18	1.5	14.20	14.15	1.5	7,079	0.02%
2023/04/13	0.3	14.15	4.2	14.15	14.15	-3.9	7,050	-0.05%
2023/04/12	5	14.04	0	0.00	14.10	5	6,995	0.07%
2023/04/11	0	0.00	4	14.00	14.00	-4	6,937	-0.06%
2023/04/10	1	13.95	1	14.00	13.95	0	6,892	0.00%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/31	1	13.85	0	0.00	13.85	1	6,814	0.01%
2023/03/30	0	0.00	0	13.85	13.80	0	6,848	0.00%
2023/03/29	1	13.85	0	0.00	13.85	1	7,078	0.01%
2023/03/28	1	13.80	27	13.80	13.85	-26	7,090	-0.37%
2023/03/24	0	0.00	51	13.80	13.80	-51	7,039	-0.72%
2023/03/22	10	13.85	0	0.00	13.80	10	6,973	0.14%
2023/03/20	1.2	13.56	5	13.55	13.60	-3.8	6,858	-0.06%
2023/03/17	7	13.54	0	0.00	13.55	7	6,842	0.10%
2023/03/16	6.2	13.51	0	0.00	13.50	6.2	6,757	0.09%
2023/03/15	2.2	13.75	6	13.70	13.70	-3.8	6,556	-0.06%
2023/03/14	2	13.58	0	0.00	13.60	2	6,510	0.03%
2023/03/13	5	13.61	0	0.00	13.75	5	6,266	0.08%
2023/03/10	4	13.88	0	0.00	13.90	4	6,050	0.07%
2023/03/09	13.1	14.12	10	14.05	14.05	3.1	5,909	0.05%
2023/03/08	0	0.00	9	14.06	14.15	-9	5,845	-0.15%
2023/03/07	4	14.00	1.1	13.95	14.05	2.9	5,796	0.05%
2023/03/06	0.2	13.85	0	0.00	13.90	0.2	5,682	0.00%
2023/03/02	3	13.83	5	13.75	13.75	-2	5,567	-0.04%
2023/03/01	11	13.87	0	0.00	13.90	11	5,443	0.20%
2023/02/24	4.5	13.75	3	13.75	13.75	1.5	5,339	0.03%
2023/02/23	3	13.70	2	13.65	13.65	1	5,141	0.02%
2023/02/22	5	13.35	0	0.00	13.45	5	5,001	0.10%
2023/02/20	1.2	13.36	2	13.40	13.40	-0.8	4,846	-0.02%
2023/02/17	4.6	13.21	0	0.00	13.25	4.6	4,645	0.10%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/15	1.4	13.22	0	0.00	13.20	1.4	4,625	0.03%
2023/02/14	6	13.25	0	0.00	13.25	6	4,611	0.13%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	0.1	13.30	0	0.00	13.20	0.1	4,484	0.00%
2023/02/08	13.6	13.24	0	0.00	13.20	13.6	4,419	0.31%
2023/02/07	7	13.15	0	0.00	13.20	7	4,333	0.16%
2023/02/02	2.1	13.25	0	0.00	13.20	2.1	4,044	0.05%
2023/02/01	1	13.15	0	0.00	13.10	1	3,912	0.03%
2023/01/31	50	13.10	0	0.00	13.10	50	3,879	1.29%
2023/01/30	0.2	13.15	0	0.00	13.10	0.2	3,815	0.01%
2023/01/13	0	0.00	2	13.05	13.05	-2	3,586	-0.06%
2023/01/12	6	13.07	0	0.00	13.05	6	3,620	0.17%
2023/01/11	4.1	13.11	0	0.00	13.10	4.1	3,655	0.11%
2023/01/10	12	13.15	0	0.00	13.10	12	3,627	0.33%
2023/01/09	0	0.00	2.1	12.95	13.00	-2.1	3,597	-0.06%
2023/01/06	0.5	12.90	0	0.00	12.90	0.5	3,593	0.01%
2023/01/05	0	0.00	1.2	12.86	12.90	-1.2	3,688	-0.03%
2023/01/04	0	0.00	21	12.80	12.80	-21	3,685	-0.57%
2022/12/29	0	0.00	2	12.80	12.80	-2	3,749	-0.05%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/27	1	12.90	5	12.85	12.90	-4	3,789	-0.10%
2022/12/26	2	12.80	2	12.80	12.85	0	3,828	0.00%
2022/12/23	2	12.83	0	0.00	12.80	2	3,880	0.05%
2022/12/22	2.2	12.81	5	12.85	12.85	-2.8	3,917	-0.07%
2022/12/21	5.1	12.79	10	12.80	12.80	-5	3,953	-0.13%
2022/12/20	15.4	12.99	0	0.00	12.95	15.4	3,763	0.41%
2022/12/19	10	13.08	0	0.00	13.05	10	3,818	0.26%
2022/12/16	1	13.00	0	0.00	13.10	1	3,829	0.03%
2022/12/15	1	13.10	0	0.00	13.10	1	3,832	0.03%
2022/12/13	0	0.00	2	13.05	13.05	-2	3,832	-0.05%
2022/12/09	0	0.00	9	13.08	13.15	-9	4,134	-0.22%
2022/12/08	1	13.00	0	0.00	12.95	1	4,129	0.02%
2022/12/07	1	13.10	0	0.00	13.00	1	4,152	0.02%
2022/12/06	0	0.00	2	13.05	13.00	-2	4,145	-0.05%
2022/12/01	5	13.15	0	0.00	13.15	5	4,264	0.12%
2022/11/30	0	0.00	2	13.10	13.10	-2	4,262	-0.05%
2022/11/29	1	13.00	0	0.00	13.15	1	4,285	0.02%
2022/11/28	1.1	12.90	10	13.05	13.05	-9	4,269	-0.21%
2022/11/24	0	0.00	0.2	13.05	13.05	-0.2	4,349	0.00%
2022/11/22	0	0.00	1	12.85	12.85	-1	4,317	-0.02%
2022/11/21	0	0.00	1	12.70	12.75	-1	4,315	-0.02%
2022/11/17	1.2	12.76	0.3	12.75	12.75	1	4,353	0.02%
2022/11/16	2	12.80	0	0.00	12.70	2	4,356	0.05%
2022/11/14	1.1	12.86	0	0.00	12.95	1.1	4,307	0.03%
2022/11/11	2	12.85	3	12.92	12.90	-1	4,264	-0.02%
2022/11/10	3	12.78	2	12.95	12.75	1	4,257	0.02%
2022/11/09	1	12.85	0	0.00	12.90	1	4,254	0.02%
2022/11/07	0	0.00	6	12.55	12.60	-6	4,212	-0.14%
2022/11/04	0	0.00	25	12.40	12.50	-25	4,241	-0.59%
2022/11/03	5	12.40	0	0.00	12.40	5	4,282	0.12%
2022/11/02	1	12.50	0	0.00	12.45	1	4,285	0.02%
2022/10/31	3.2	12.55	0	0.00	12.55	3.2	4,274	0.07%
2022/10/28	0	0.00	21.4	12.50	12.50	-21.4	4,269	-0.50%
2022/10/27	4	12.53	5	12.55	12.45	-1	4,288	-0.02%
2022/10/26	0.1	12.45	5	12.50	12.45	-4.9	4,280	-0.11%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/20	3	12.15	1	12.15	12.20	2	4,234	0.05%
2022/10/19	3.1	12.47	0	0.00	12.40	3.1	4,117	0.08%
2022/10/17	13	12.62	0	0.00	12.65	13	4,008	0.32%
2022/10/14	3.1	12.85	0	0.00	12.85	3.1	3,986	0.08%
2022/10/13	3.5	12.88	0	0.00	12.80	3.5	4,037	0.09%
2022/10/12	6	13.09	4	13.05	13.05	2	4,079	0.05%
2022/10/11	7	13.09	0	0.00	13.00	7	4,314	0.16%
2022/10/06	4	13.08	0	0.00	13.10	4	4,371	0.09%
2022/10/05	3	13.10	0	0.00	13.05	3	4,433	0.07%
2022/09/30	1	13.15	0	0.00	13.15	1	4,468	0.02%
2022/09/29	2	13.10	0	0.00	13.20	2	4,468	0.04%
2022/09/28	2	13.05	0	0.00	13.05	2	4,495	0.04%
2022/09/27	0	13.40	0	0.00	13.30	0	4,445	0.00%
2022/09/26	3	13.37	50	13.40	13.35	-47	4,429	-1.06%
2022/09/23	1	13.60	0	0.00	13.55	1	4,403	0.02%
2022/09/22	50	13.60	0	0.00	13.60	50	4,488	1.11%
2022/09/21	1.2	13.56	0	0.00	13.55	1.2	4,457	0.03%
2022/09/19	0.1	13.55	0	0.00	13.55	0.1	4,465	0.00%
2022/09/16	4.1	13.65	0	0.00	13.45	4.1	4,446	0.09%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/12	1	13.65	0	0.00	13.70	1	4,426	0.02%
2022/09/08	0	0.00	0.3	13.65	13.65	-0.3	4,546	-0.01%
2022/09/07	11	13.53	1.4	13.56	13.55	9.6	4,599	0.21%
2022/09/06	9	13.66	2	13.70	13.70	7	4,590	0.15%
2022/09/02	2	13.70	0	0.00	13.70	2	4,588	0.04%
2022/09/01	0	0.00	0.3	13.75	13.70	-0.3	4,588	-0.01%
2022/08/30	2	13.55	1	13.60	13.50	1	4,513	0.02%
2022/08/26	0	0.00	4.8	13.60	13.60	-4.8	4,509	-0.11%
2022/08/25	0	0.00	7	13.59	13.55	-7	4,513	-0.16%
2022/08/22	3.2	13.50	0	0.00	13.45	3.2	4,560	0.07%
2022/08/17	0.1	13.50	0	0.00	13.45	0.1	4,630	0.00%
2022/08/16	0.1	13.60	1	13.55	13.55	-1	4,618	-0.02%
2022/08/15	3	13.57	0	0.00	13.60	3	4,645	0.06%
2022/08/12	1	13.60	0	0.00	13.65	1	4,669	0.02%
2022/08/11	0	0.00	5	13.60	13.70	-5	4,732	-0.11%
2022/08/10	4	13.49	0	0.00	13.50	4	4,772	0.08%
2022/08/09	0.1	13.40	1	13.35	13.35	-0.9	4,781	-0.02%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/04	0	0.00	3	13.12	13.15	-3	5,083	-0.06%
2022/08/03	3	13.18	0	0.00	13.05	3	5,105	0.06%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/29	3	13.35	0	0.00	13.30	3	5,555	0.05%
2022/07/28	3	13.25	2	13.35	13.40	1	5,672	0.02%
2022/07/22	1.1	13.05	0	0.00	13.05	1.1	5,794	0.02%
2022/07/21	0.5	12.99	0	0.00	12.95	0.5	5,862	0.01%
2022/07/20	31	13.04	0	0.00	12.85	31	5,870	0.53%
2022/07/19	2	13.00	0	0.00	13.00	2	5,854	0.03%
2022/07/18	5	13.75	0	0.00	13.70	5	5,825	0.09%
2022/07/13	0.1	13.60	0	0.00	13.55	0.1	5,748	0.00%
2022/07/12	3	13.45	0	0.00	13.45	3	5,911	0.05%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/07	1	13.55	0	0.00	13.55	1	6,347	0.02%
2022/07/06	2	13.58	0	0.00	13.55	2	6,480	0.03%
2022/06/30	0	0.00	2	13.50	13.55	-2	7,316	-0.03%
2022/06/27	0	0.00	3	13.78	13.80	-3	7,595	-0.04%
2022/06/24	0.2	13.70	0	0.00	13.70	0.2	7,630	0.00%
2022/06/22	0.1	13.50	0	0.00	13.45	0.1	7,821	0.00%
2022/06/21	0	0.00	8	13.50	13.65	-8	7,917	-0.10%
2022/06/20	0.1	13.65	1	13.35	13.40	-1	8,058	-0.01%
2022/06/17	2.1	13.60	0	0.00	13.95	2.1	7,960	0.03%
2022/06/16	0.1	13.90	2	13.85	13.75	-2	7,911	-0.02%
2022/06/15	0.1	13.85	0	0.00	13.85	0.1	8,270	0.00%
2022/06/13	5.1	13.70	0	0.00	13.70	5.1	8,635	0.06%
2022/06/10	1	13.80	1	13.80	13.85	0	8,652	0.00%
2022/06/09	0.1	13.90	0	0.00	13.85	0.1	8,699	0.00%
2022/06/07	1	13.85	0	0.00	13.85	1	8,851	0.01%
2022/06/01	7.4	13.91	50	13.90	13.90	-42.6	9,290	-0.46%
2022/05/31	1	14.00	0	0.00	13.95	1	9,303	0.01%
2022/05/30	0	14.20	4	14.05	14.15	-4	9,301	-0.04%
2022/05/27	0.3	13.98	0	0.00	14.00	0.3	9,302	0.00%
2022/05/26	8	13.85	0	0.00	13.90	8	9,340	0.09%
2022/05/24	0	0.00	22	13.86	13.80	-22	9,604	-0.23%
2022/05/23	0.1	13.75	0	0.00	13.80	0.1	9,619	0.00%
2022/05/20	0.1	13.85	0	0.00	13.80	0.1	9,719	0.00%
2022/05/17	12	13.45	0	0.00	13.50	12	9,655	0.12%
2022/05/16	4.1	13.34	0	0.00	13.40	4.1	9,650	0.04%
2022/05/13	2	13.45	0	0.00	13.50	2	9,644	0.02%
2022/05/12	14	13.58	0	0.00	13.35	14	9,630	0.15%
2022/05/10	0.3	13.95	3	13.98	13.90	-2.7	9,576	-0.03%
2022/05/09	54.1	13.75	2.2	13.89	13.75	51.9	9,563	0.54%
2022/05/06	5.1	14.23	0	0.00	14.20	5.1	9,536	0.05%
2022/05/05	0.3	14.66	0	0.00	14.50	0.3	9,572	0.00%
2022/05/04	2	14.60	0	0.00	14.65	2	9,500	0.02%
2022/05/03	4	14.71	2	14.75	14.70	2	9,564	0.02%
2022/04/29	2	14.90	0	0.00	14.95	2	9,791	0.02%
2022/04/27	0.2	14.95	0	0.00	14.90	0.2	10,020	0.00%
2022/04/26	0	0.00	5	15.00	15.10	-5	10,027	-0.05%
2022/04/25	30	14.95	2.4	14.92	14.95	27.6	10,112	0.27%
2022/04/22	1	14.95	2	15.00	15.25	-1	10,221	-0.01%
2022/04/21	2	14.85	4.4	14.90	15.05	-2.4	10,444	-0.02%
2022/04/20	1.1	14.76	10	14.70	15.00	-8.9	10,773	-0.08%
2022/04/19	2	15.00	0	0.00	14.90	2	11,067	0.02%
2022/04/18	9	14.70	24.3	14.61	14.75	-15.3	12,254	-0.13%
2022/04/15	0.2	15.15	2	15.23	15.15	-1.8	12,176	-0.01%
2022/04/14	8.4	15.34	1.8	15.17	15.15	6.5	12,347	0.05%
2022/04/13	6	15.68	4.2	15.59	15.75	1.8	12,104	0.01%
2022/04/12	4	15.65	22	15.75	15.75	-18	12,199	-0.15%
2022/04/11	4	16.04	0	0.00	16.00	4	12,060	0.03%
2022/04/08	2	15.40	0	0.00	15.75	2	11,837	0.02%
2022/04/07	10	15.54	10	15.75	15.35	0	11,713	0.00%
2022/04/06	3	15.40	1	15.54	15.55	2	11,389	0.02%
2022/04/01	1	15.20	0	0.00	15.20	1	11,351	0.01%
2022/03/31	6	14.95	1.2	15.16	15.15	4.8	11,470	0.04%
2022/03/29	22	14.85	0	0.00	14.80	22	11,189	0.20%
2022/03/28	7	14.60	1	14.55	14.85	6	11,160	0.05%
2022/03/25	15	14.76	0	0.00	14.70	15	11,087	0.14%
2022/03/24	10	15.01	12	15.04	15.00	-2	10,926	-0.02%
2022/03/23	11	14.95	0	0.00	15.05	11	10,830	0.10%
2022/03/22	10	14.65	1	14.60	14.65	9	10,622	0.08%
2022/03/21	0	0.00	15	14.70	14.70	-15	10,611	-0.14%
2022/03/18	1.2	14.70	0.2	14.74	14.75	1	10,519	0.01%
2022/03/17	7	14.30	0.2	14.33	14.35	6.8	10,135	0.07%
2022/03/16	100	14.03	5.4	14.05	14.15	94.6	9,988	0.95%
2022/03/11	1	13.65	1	13.70	13.70	0	9,755	0.00%
2022/03/10	0	0.00	1	13.65	13.70	-1	9,690	-0.01%
2022/03/09	4	13.26	11	13.30	13.35	-7	9,647	-0.07%
2022/03/08	8.8	13.23	12	13.25	13.25	-3.2	9,516	-0.03%
2022/03/07	2	13.35	2	13.40	13.40	0	9,374	0.00%
2022/03/04	4.1	13.61	0	0.00	13.60	4.1	9,279	0.04%
2022/03/03	0.9	13.70	0	0.00	13.65	0.9	9,317	0.01%
2022/03/02	1	13.65	0	0.00	13.65	1	9,338	0.01%
2022/02/25	1	13.40	2	13.45	13.40	-1	9,255	-0.01%
2022/02/24	25	13.37	0.3	13.40	13.35	24.7	9,162	0.27%
2022/02/23	1	13.55	1	13.55	13.55	0	9,014	0.00%
2022/02/22	25	13.51	2	13.60	13.55	23	9,066	0.25%
2022/02/21	0.2	13.75	1.1	13.73	13.65	-0.9	9,092	-0.01%
2022/02/18	0	0.00	1.4	13.72	13.75	-1.4	9,255	-0.02%
2022/02/17	3	13.65	0	0.00	13.70	3	9,255	0.03%
2022/02/16	4	13.68	0	0.00	13.70	4	9,257	0.04%
2022/02/15	3	13.67	0	0.00	13.65	3	9,293	0.03%
2022/02/14	2	13.65	0	0.00	13.75	2	9,233	0.02%
2022/02/11	18	13.75	0	0.00	13.80	18	9,171	0.20%
2022/02/10	4	13.68	0	0.00	13.75	4	9,127	0.04%
2022/02/09	4.1	13.81	0	0.00	13.80	4.1	9,078	0.05%
2022/02/08	0	0.00	10	13.85	13.85	-10	8,981	-0.11%
2022/02/07	1	13.35	0	0.00	13.65	1	8,819	0.01%
2022/01/26	0	0.00	13	13.35	13.30	-13	8,678	-0.15%
2022/01/25	18.2	13.23	0	0.00	13.20	18.2	8,651	0.21%
2022/01/24	2	13.00	28	13.24	13.40	-26	8,588	-0.30%
2022/01/21	11	13.23	0	0.00	13.20	11	8,332	0.13%
2022/01/20	1	13.35	0	0.00	13.45	1	8,158	0.01%
2022/01/18	2	13.50	1.1	13.61	13.65	0.9	8,099	0.01%
2022/01/17	0	0.00	5	13.55	13.55	-5	7,991	-0.06%
2022/01/14	24.1	13.78	33	13.71	13.75	-8.9	7,835	-0.11%
2022/01/13	10	13.70	34.3	13.82	13.85	-24.3	7,675	-0.32%
2022/01/12	24	13.51	12	13.57	13.55	12	7,345	0.16%
2022/01/11	20	13.66	21	13.40	13.60	-1	6,983	-0.01%
2022/01/10	0.5	12.80	0	0.00	12.90	0.5	5,799	0.01%
2022/01/07	16	12.60	29	12.53	12.60	-13	5,674	-0.23%
2022/01/06	143	12.40	136	12.40	12.35	7	5,424	0.13%	大買/大賣/
2022/01/05	46	12.22	31	12.35	12.35	15	5,346	0.28%
2022/01/04	3	12.15	12	12.16	12.20	-9	5,210	-0.17%
2022/01/03	30	12.15	32	12.20	12.20	-2	5,178	-0.04%
2021/12/30	40	12.15	41	12.15	12.15	-1	5,138	-0.02%
2021/12/27	20.6	12.00	20	12.00	12.00	0.6	4,944	0.01%
2021/12/23	0	0.00	4	12.05	12.05	-4	4,875	-0.08%
2021/12/22	2	12.05	0	0.00	12.05	2	4,893	0.04%
2021/12/20	0.2	12.05	0	0.00	12.00	0.2	4,958	0.00%
2021/12/16	3	12.00	1	12.00	12.00	2	4,930	0.04%
2021/12/13	3	12.05	0	0.00	12.05	3	5,238	0.06%
2021/12/09	1.4	12.00	0	0.00	12.05	1.4	5,445	0.03%
2021/12/08	5	12.00	0	0.00	12.00	5	5,513	0.09%
2021/12/07	5	11.95	0	0.00	12.00	5	5,452	0.09%
2021/12/06	1	12.00	0	0.00	11.95	1	5,470	0.02%
2021/12/03	1.1	11.95	0	0.00	12.00	1.1	5,541	0.02%
2021/12/02	5	11.95	0	0.00	11.95	5	5,508	0.09%
2021/12/01	3	11.95	0	0.00	12.00	3	5,556	0.05%
2021/11/30	3	11.90	0	0.00	11.90	3	5,609	0.05%
2021/11/29	2.6	12.00	1	11.90	11.95	1.6	5,634	0.03%
2021/11/26	13	12.05	1	12.00	12.05	12	5,662	0.21%
2021/11/24	0	0.00	2	12.05	12.10	-2	6,607	-0.03%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/22	0.2	12.10	1	12.10	12.10	-0.8	6,968	-0.01%
2021/11/19	25	12.15	0	12.20	12.05	25	7,010	0.36%
2021/11/18	11	12.15	0	0.00	12.20	11	6,985	0.16%
2021/11/17	2	12.03	2.3	12.00	12.05	-0.3	6,849	0.00%
2021/11/16	0	0.00	5	11.95	12.00	-5	6,749	-0.07%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/04	0	0.00	5.9	11.95	11.95	-5.9	6,951	-0.08%
2021/10/28	0.6	11.95	0	0.00	11.90	0.6	6,871	0.01%
2021/10/27	0	0.00	0	12.00	11.95	0	6,864	0.00%
2021/10/25	0	0.00	0.1	11.95	11.95	-0.1	6,754	0.00%
2021/10/22	0.2	11.95	0	0.00	11.95	0.2	6,807	0.00%
2021/10/21	4	12.00	0.5	11.98	11.90	3.5	6,808	0.05%
2021/10/20	0	0.00	15.7	11.76	11.80	-15.7	6,666	-0.23%
2021/10/15	0	0.00	39.3	11.60	11.65	-39.3	6,594	-0.60%
2021/10/14	0	0.00	0.7	11.60	11.60	-0.7	6,620	-0.01%
2021/10/12	1	11.55	7.3	11.55	11.60	-6.3	6,714	-0.09%
2021/10/07	2	11.53	0	0.00	11.55	2	6,680	0.03%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	2	11.50	0	0.00	11.55	2	6,784	0.03%
2021/09/30	1	11.55	0.6	11.55	11.60	0.4	6,724	0.01%
2021/09/29	3	11.57	4	11.55	11.55	-1	6,730	-0.01%
2021/09/27	0.2	11.60	0	0.00	11.55	0.2	6,763	0.00%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	4.6	11.41	0	0.00	11.45	4.6	6,779	0.07%
2021/09/17	0.3	11.55	0	0.00	11.50	0.3	6,703	0.00%
2021/09/15	4.6	11.43	0	0.00	11.40	4.6	6,414	0.07%
2021/09/14	2.5	11.54	0	0.00	11.50	2.5	6,264	0.04%
2021/09/13	0.5	11.65	0	0.00	11.55	0.5	6,172	0.01%
2021/09/10	1	11.60	10	11.60	11.55	-9	6,092	-0.15%
2021/09/06	0	0.00	7	11.70	11.70	-7	6,217	-0.11%
2021/09/03	1	11.65	0	0.00	11.75	1	6,182	0.02%
2021/09/02	1	11.70	0	0.00	11.60	1	6,111	0.02%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	17	11.73	12	11.69	11.75	5	5,938	0.08%
2021/08/30	23	12.20	1.1	12.20	12.20	21.9	5,404	0.41%
2021/08/27	53.2	12.01	53	12.10	12.10	0.2	4,991	0.00%
2021/08/26	0	0.00	2	11.95	12.00	-2	4,724	-0.04%
2021/08/25	3	12.00	0	0.00	12.00	3	4,639	0.06%
2021/08/24	0	0.00	9	11.95	11.95	-9	4,618	-0.19%
2021/08/18	1	11.90	0	11.95	11.90	1	4,657	0.02%
2021/08/17	4	11.90	0	0.00	11.90	4	4,653	0.09%
2021/08/13	5	11.95	0	0.00	11.95	5	4,558	0.11%
2021/08/11	0	0.00	7.2	11.95	12.00	-7.2	4,578	-0.16%
2021/08/06	0	0.00	16	12.00	11.95	-16	5,116	-0.31%
2021/08/05	1	11.95	0	0.00	12.00	1	5,333	0.02%
2021/07/30	0	0.00	0.2	11.95	11.90	-0.2	6,257	0.00%
2021/07/28	0	0.00	6	11.90	11.90	-6	6,444	-0.09%
2021/07/26	0	0.00	10	11.90	11.90	-10	6,812	-0.15%
2021/07/22	6	11.90	0	0.00	11.90	6	6,919	0.09%
2021/07/21	5	11.85	0	0.00	11.85	5	6,934	0.07%
2021/07/20	5.3	11.85	0	0.00	11.85	5.3	6,998	0.08%
2021/07/19	2	11.90	0	0.00	11.95	2	6,975	0.03%
2021/07/16	0	0.00	8	11.93	11.90	-8	7,058	-0.11%
2021/07/13	1	11.85	3	11.90	11.90	-2	7,338	-0.03%
2021/07/12	2	11.90	25	11.85	11.85	-23	7,356	-0.31%
2021/07/08	0	0.00	11	11.75	11.80	-11	7,400	-0.15%
2021/07/06	0	0.00	0.1	11.70	11.70	-0.1	7,599	0.00%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/25	0	0.00	4	11.60	11.55	-4	7,838	-0.05%
2021/06/23	0	0.00	4	11.55	11.55	-4	7,948	-0.05%
2021/06/22	2	11.50	0	0.00	11.50	2	7,936	0.03%
2021/06/18	4.2	11.45	0	0.00	11.45	4.2	7,956	0.05%
2021/06/16	0	0.00	2	11.50	11.45	-2	8,023	-0.02%
2021/06/09	0	0.00	0.2	11.50	11.40	-0.2	8,127	0.00%
2021/06/07	0	0.00	3	11.50	11.45	-3	8,553	-0.04%
2021/06/04	0	0.00	1	11.50	11.55	-1	8,648	-0.01%
2021/06/03	1	11.55	6.1	11.55	11.55	-5.1	8,843	-0.06%
2021/06/02	10	11.50	0.2	11.50	11.50	9.8	8,945	0.11%
2021/06/01	0	0.00	2	11.35	11.45	-2	8,926	-0.02%
2021/05/28	2.2	11.30	1	11.30	11.35	1.2	9,021	0.01%
2021/05/27	4	11.26	9	11.30	11.20	-5	9,087	-0.06%
2021/05/26	0	0.00	0.2	11.34	11.35	-0.2	9,046	0.00%
2021/05/24	3	11.30	0	0.00	11.30	3	9,197	0.03%
2021/05/21	6	11.27	0.1	11.35	11.35	5.9	9,258	0.06%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	1	11.20	0.1	11.35	11.35	0.9	9,281	0.01%
2021/05/17	37	11.10	10	11.05	11.05	27	9,210	0.29%
2021/05/14	15	11.30	2	11.33	11.45	13	8,975	0.14%
2021/05/13	14	11.20	24	11.17	11.30	-10	8,808	-0.11%
2021/05/12	34	11.72	51.4	11.31	11.40	-17.4	8,600	-0.20%
2021/05/11	1	11.90	0	11.95	11.85	1	8,154	0.01%
2021/05/10	0	0.00	3	12.00	12.05	-3	8,016	-0.04%
2021/05/07	1	11.90	1	11.90	11.90	0	7,755	0.00%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/29	10	11.95	0	0.00	11.95	10	7,206	0.14%
2021/04/28	20	11.95	2	11.95	11.95	18	7,171	0.25%
2021/04/27	1.2	11.90	5	11.90	11.90	-3.8	7,210	-0.05%
2021/04/26	2	11.80	1	11.85	11.90	1	7,175	0.01%
2021/04/22	31	11.90	0	0.00	11.80	31	7,102	0.44%
2021/04/20	2	11.90	0	0.00	11.90	2	7,047	0.03%
2021/04/19	5	11.90	4	11.80	11.95	1	6,975	0.01%
2021/04/16	1	11.65	0	0.00	11.70	1	6,837	0.01%
2021/04/15	1	11.70	2	11.70	11.70	-1	6,868	-0.01%
2021/04/14	1	11.55	0	0.00	11.55	1	6,783	0.01%
2021/04/12	1	11.50	8	11.44	11.50	-7	6,717	-0.10%
2021/04/08	10	11.45	10	11.45	11.45	0	6,602	0.00%
2021/04/06	16	11.50	0	0.00	11.45	16	6,741	0.24%
2021/03/31	2.1	11.50	0.2	11.45	11.50	1.9	6,705	0.03%
2021/03/30	1	11.45	0	0.00	11.50	1	6,676	0.01%
2021/03/29	10	11.45	10	11.50	11.45	0	6,696	0.00%
2021/03/26	1	11.45	0	0.00	11.45	1	6,857	0.01%
2021/03/25	0	0.00	2	11.40	11.40	-2	6,832	-0.03%
2021/03/24	0	0.00	5	11.35	11.35	-5	6,908	-0.07%
2021/03/23	0	0.00	1	11.35	11.35	-1	6,882	-0.01%
2021/03/22	1	11.35	2	11.35	11.40	-1	6,882	-0.01%
2021/03/19	3	11.28	0	0.00	11.25	3	6,891	0.04%
2021/03/18	12	11.40	0	0.00	11.40	12	6,694	0.18%
2021/03/17	14	11.47	0	0.00	11.40	14	6,687	0.21%
2021/03/16	10.2	11.45	16	11.40	11.50	-5.8	6,673	-0.09%
2021/03/15	10	11.40	3.8	11.45	11.40	6.2	6,744	0.09%
2021/03/12	1	11.30	0.5	11.40	11.40	0.5	6,790	0.01%
2021/03/11	7.3	11.44	0	0.00	11.30	7.3	6,758	0.11%
2021/03/10	3	11.47	0	0.00	11.50	3	6,461	0.05%
2021/03/09	0	0.00	10.2	11.33	11.45	-10.2	6,352	-0.16%
2021/03/08	11	11.20	0.1	11.20	11.20	10.9	6,131	0.18%
2021/03/03	0.3	11.20	2	11.18	11.20	-1.7	6,003	-0.03%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	3	11.05	0	0.00	11.10	3	5,833	0.05%
2021/02/25	10	11.00	0.1	11.00	11.10	9.9	5,733	0.17%
2021/02/24	2.2	11.00	10	11.00	11.00	-7.8	5,695	-0.14%
2021/02/23	0	0.00	5	10.95	10.95	-5	5,537	-0.09%
2021/02/19	5	10.85	0	0.00	10.85	5	5,431	0.09%
2021/02/18	7	10.81	0	0.00	10.85	7	5,407	0.13%
2021/02/17	1	10.75	0	0.00	10.80	1	5,432	0.02%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/03	5	10.70	0	0.00	10.70	5	5,426	0.09%
2021/01/29	5	10.70	0	0.00	10.65	5	5,429	0.09%
2021/01/28	1	10.70	1.1	10.70	10.70	-0.1	5,410	0.00%
2021/01/27	10	10.70	18	10.70	10.70	-8	5,389	-0.15%
2021/01/26	1	10.70	5	10.70	10.70	-4	5,329	-0.08%
2021/01/25	10	10.75	0	0.00	10.75	10	5,309	0.19%
2021/01/20	7.2	10.76	0	0.00	10.70	7.2	5,154	0.14%
2021/01/15	0	0.00	0.1	10.90	10.85	-0.1	5,084	0.00%
2021/01/14	2	10.90	0	0.00	10.95	2	5,046	0.04%
2021/01/13	1	10.90	0.1	10.90	10.95	0.9	5,034	0.02%
2021/01/12	4	10.95	2	10.90	10.90	2	4,950	0.04%
2021/01/11	5	10.95	0	0.00	11.00	5	4,897	0.10%
2021/01/08	5	10.90	4.5	10.85	10.90	0.5	4,813	0.01%
2021/01/07	2	10.85	0	0.00	10.85	2	4,709	0.04%
2021/01/06	0	0.00	5	10.85	10.80	-5	4,705	-0.11%
2021/01/05	1.4	10.81	0	0.00	10.85	1.4	4,619	0.03%
2021/01/04	0	0.00	10	10.85	10.85	-10	4,590	-0.22%
2020/12/31	0	0.00	5	10.86	10.85	-5	4,533	-0.11%
2020/12/30	13	10.82	2	10.80	10.90	11	4,442	0.25%
2020/12/29	11	10.74	0	0.00	10.75	11	4,263	0.26%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/25	1	10.75	0	0.00	10.75	1	4,213	0.02%
2020/12/24	0	0.00	26	10.76	10.80	-26	4,196	-0.62%
2020/12/23	6	10.70	5	10.75	10.75	1	4,173	0.02%
2020/12/22	18	10.74	5	10.75	10.75	13	4,135	0.31%
2020/12/21	0	0.00	15	10.90	10.85	-15	3,985	-0.38%
2020/12/18	20.2	10.80	0	0.00	10.80	20.2	4,024	0.50%
2020/12/17	1	10.85	1	10.85	10.90	0	4,000	0.00%
2020/12/16	0	0.00	10	10.90	10.90	-10	4,050	-0.25%
2020/12/15	16	10.80	0	0.00	10.80	16	4,044	0.40%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/10	1	10.80	0	0.00	10.85	1	3,963	0.03%
2020/12/09	3	10.83	3	10.83	10.85	0	3,916	0.00%
2020/12/08	1	10.95	0	0.00	10.90	1	3,796	0.03%
2020/12/07	11	11.05	6	11.02	11.05	5	3,712	0.13%
2020/12/04	1	10.95	0.1	10.95	10.95	0.9	3,662	0.02%
2020/12/01	0	0.00	3	10.95	10.95	-3	3,771	-0.08%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/24	0	0.00	5.2	11.00	11.05	-5.2	3,969	-0.13%
2020/11/23	3	11.00	0	0.00	11.00	3	4,016	0.07%
2020/11/18	0.4	11.00	0	0.00	11.00	0.4	4,870	0.01%
2020/11/16	0	0.00	1.5	11.00	11.05	-1.5	5,160	-0.03%
2020/11/12	1	11.05	5	11.05	11.05	-4	5,270	-0.08%
2020/11/11	10	11.05	5	11.05	11.15	5	5,377	0.09%
2020/11/10	1	10.95	4	10.95	11.00	-3	5,314	-0.06%
2020/11/09	0	0.00	6	10.95	10.95	-6	5,351	-0.11%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/03	1	10.90	0	0.00	10.95	1	5,552	0.02%
2020/11/02	3	10.90	2	10.85	10.90	1	5,625	0.02%
2020/10/30	11	10.85	2.1	10.85	10.85	8.9	5,639	0.16%
2020/10/29	1	10.85	0	0.00	10.85	1	5,632	0.02%
2020/10/28	1	10.90	11	10.90	10.85	-10	5,655	-0.18%
2020/10/27	1	10.95	0	0.00	10.90	1	5,646	0.02%
2020/10/26	0	10.95	53.1	10.95	10.95	-53	5,653	-0.94%
2020/10/23	2	10.85	15	10.82	10.80	-13	5,613	-0.23%
2020/10/22	0.2	10.80	0	0.00	10.75	0.2	5,652	0.00%
2020/10/21	0.2	10.80	0	0.00	10.80	0.2	5,745	0.00%
2020/10/19	10	10.75	0	0.00	10.80	10	5,782	0.17%
2020/10/13	5	10.80	1	10.85	10.90	4	5,979	0.07%
2020/10/08	0	0.00	8	10.90	10.95	-8	6,061	-0.13%
2020/10/06	0	0.00	0.1	10.95	10.85	-0.1	6,106	0.00%
2020/09/30	1	10.75	0	0.00	10.70	1	6,198	0.02%
2020/09/29	12	10.75	0	0.00	10.65	12	6,154	0.19%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/24	0	0.00	8	10.50	10.50	-8	6,315	-0.13%
2020/09/23	5	10.70	0	0.00	10.70	5	6,244	0.08%
2020/09/22	6.2	10.80	0	0.00	10.75	6.2	6,199	0.10%
2020/09/17	10	10.95	0	0.00	10.95	10	6,208	0.16%
2020/09/15	0	0.00	8	10.90	10.90	-8	6,278	-0.13%
2020/09/14	10	10.95	0	0.00	10.95	10	6,298	0.16%
2020/09/09	1	11.00	0	0.00	10.95	1	6,353	0.02%
2020/09/08	0	0.00	18	11.05	11.05	-18	6,378	-0.28%
2020/09/07	2	10.88	0	0.00	10.95	2	6,471	0.03%
2020/09/04	6	10.88	0	0.00	10.80	6	6,554	0.09%
2020/09/03	2	11.00	80	10.95	10.95	-78	6,507	-1.20%
2020/09/02	4	11.00	0	0.00	11.00	4	6,491	0.06%
2020/09/01	8	11.10	1	11.10	11.05	7	6,484	0.11%
2020/08/28	0	0.00	1	11.30	11.30	-1	6,430	-0.02%
2020/08/27	16	11.35	2	11.30	11.30	14	6,530	0.21%
2020/08/26	11	11.25	6.2	11.24	11.30	4.8	6,487	0.07%
2020/08/25	0	0.00	8.3	12.04	12.10	-8.3	6,157	-0.14%
2020/08/24	33	12.02	1	12.00	12.00	32	5,885	0.54%
2020/08/21	0	0.00	6	12.03	12.05	-6	5,735	-0.10%
2020/08/20	13	11.98	0	0.00	11.90	13	5,667	0.23%
2020/08/19	1	12.10	2	12.10	12.10	-1	5,449	-0.02%
2020/08/18	0.2	12.10	0	0.00	12.10	0.2	5,388	0.00%
2020/08/17	29	12.00	0	0.00	12.05	29	5,363	0.54%
2020/08/14	18	11.95	0	0.00	11.95	18	5,231	0.34%
2020/08/13	80	12.00	0	0.00	12.00	80	5,205	1.54%
2020/08/12	20	12.00	0	0.00	12.00	20	5,115	0.39%
2020/08/11	0	0.00	3	12.00	11.95	-3	5,056	-0.06%
2020/08/06	50	11.80	0	0.00	11.85	50	4,969	1.01%
2020/07/29	0	0.00	1	11.70	11.70	-1	5,138	-0.02%
2020/07/28	2	11.70	0	0.00	11.65	2	5,188	0.04%
2020/07/27	0	0.00	5	11.65	11.70	-5	5,255	-0.10%
2020/07/24	10	11.85	0	0.00	11.85	10	5,214	0.19%
2020/07/21	2	11.90	2	12.00	11.95	0	5,290	0.00%
2020/07/20	0.2	11.85	0	0.00	11.80	0.2	5,195	0.00%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/08	2	11.85	0	0.00	11.85	2	5,648	0.04%
2020/07/07	50	11.85	0	0.00	11.80	50	5,806	0.86%
2020/07/06	3	11.85	2	11.80	11.85	1	5,902	0.02%
2020/07/03	10	11.75	0	0.00	11.70	10	5,943	0.17%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/30	0	0.00	6.5	11.70	11.65	-6.5	6,104	-0.11%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/19	0	0.00	10	11.85	11.90	-10	6,598	-0.15%
2020/06/18	8	11.85	0	0.00	11.90	8	6,735	0.12%
2020/06/16	10.2	11.80	0	0.00	11.80	10.2	7,062	0.14%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	20	11.60	28	11.59	11.70	-8	7,744	-0.10%
2020/06/11	1	11.90	0	0.00	11.80	1	7,862	0.01%
2020/06/10	1	11.95	9	11.93	11.95	-8	7,969	-0.10%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	0	0.00	5	11.95	11.95	-5	8,764	-0.06%
2020/06/05	2	11.90	0	0.00	11.85	2	8,808	0.02%
2020/06/04	3	11.80	3	11.80	11.85	0	9,065	0.00%
2020/06/03	0	0.00	76	11.80	11.85	-76	9,227	-0.82%
2020/06/02	0	0.00	10	11.65	11.65	-10	9,165	-0.11%
2020/05/29	6	11.41	0	0.00	11.40	6	9,190	0.07%
2020/05/28	0	0.00	1	11.50	11.50	-1	9,131	-0.01%
2020/05/27	75.2	11.50	0	0.00	11.45	75.2	9,316	0.81%
2020/05/26	0	0.00	1	11.45	11.45	-1	9,374	-0.01%
2020/05/25	6	11.38	5	11.30	11.40	1	9,598	0.01%
2020/05/22	18	11.42	0	0.00	11.40	18	9,636	0.19%
2020/05/21	4	11.48	0	0.00	11.50	4	9,639	0.04%
2020/05/20	2	11.45	0	0.00	11.45	2	9,651	0.02%
2020/05/19	7	11.45	0	0.00	11.45	7	9,645	0.07%
2020/05/18	6	11.35	0	0.00	11.35	6	9,669	0.06%
2020/05/13	6	11.45	0	0.00	11.40	6	9,643	0.06%
2020/05/12	10	11.40	0	0.00	11.35	10	9,624	0.10%
2020/05/11	11	11.40	5	11.45	11.40	6	9,616	0.06%
2020/05/08	30	11.25	0	0.00	11.30	30	9,539	0.31%
2020/05/06	0	0.00	3	11.25	11.20	-3	9,531	-0.03%
2020/04/30	2	11.45	6	11.45	11.45	-4	9,665	-0.04%
2020/04/29	7	11.30	3	11.33	11.30	4	9,745	0.04%
2020/04/28	6.2	11.15	0	0.00	11.20	6.2	9,827	0.06%
2020/04/24	0	0.00	6	10.91	10.95	-6	10,138	-0.06%
2020/04/22	1	10.75	0	0.00	10.80	1	10,083	0.01%
2020/04/21	2	10.90	0	0.00	10.85	2	10,114	0.02%
2020/04/17	2	11.15	17	11.02	11.00	-15	10,054	-0.15%
2020/04/16	2	11.03	0	0.00	11.00	2	9,942	0.02%
2020/04/15	8	11.18	6	11.18	11.15	2	9,875	0.02%
2020/04/13	0	0.00	0	10.95	10.80	0	9,830	0.00%
2020/04/10	20	10.85	0	0.00	10.95	20	9,773	0.20%
2020/04/09	1	10.60	0	0.00	10.65	1	9,640	0.01%
2020/04/08	10	10.55	0	0.00	10.55	10	9,507	0.11%
2020/04/07	0	0.00	0.1	10.50	10.35	-0.1	9,413	0.00%
2020/04/06	3	10.17	0	0.00	10.20	3	9,380	0.03%
2020/03/31	1	10.30	2	10.30	10.35	-1	9,234	-0.01%
2020/03/30	2	10.25	0	0.00	10.25	2	9,179	0.02%
2020/03/27	2.2	10.59	0	0.00	10.45	2.2	9,041	0.02%
2020/03/25	52	10.55	122	10.50	10.55	-70	8,761	-0.80%	大賣/
2020/03/24	4	10.03	2	9.99	10.00	2	8,512	0.02%
2020/03/23	22	9.65	0	0.00	9.69	22	8,362	0.26%
2020/03/20	15	9.81	10.1	9.59	9.90	4.9	8,291	0.06%
2020/03/19	6	9.38	5	9.15	9.16	1	8,036	0.01%
2020/03/18	2	10.15	6	10.24	10.05	-4	7,533	-0.05%
2020/03/17	102	10.30	10	10.33	10.25	92	7,335	1.25%	大買/
2020/03/16	18	10.89	2	10.90	10.75	16	7,126	0.22%
2020/03/13	4	10.98	38	10.90	11.20	-34	6,913	-0.49%
2020/03/12	36	11.80	21	11.65	11.65	15	6,467	0.23%
2020/03/11	32	12.00	30.5	11.95	11.95	1.5	6,105	0.02%
2020/03/10	13	11.92	3	11.90	12.00	10	6,024	0.17%
2020/03/09	14	12.09	0	0.00	12.05	14	5,785	0.24%
2020/03/06	13.5	12.29	0	0.00	12.25	13.5	5,553	0.24%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/04	6	12.20	5	12.20	12.25	1	5,533	0.02%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/02/27	58	12.35	1	12.35	12.35	57	5,330	1.07%
2020/02/26	17.2	12.29	1	12.30	12.35	16.2	5,257	0.31%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/20	0	0.00	1	12.40	12.35	-1	4,984	-0.02%
2020/02/17	4.1	12.20	5	12.25	12.25	-0.9	5,029	-0.02%
2020/02/14	0	0.00	1	12.25	12.30	-1	5,047	-0.02%
2020/02/12	3	12.25	0	0.00	12.25	3	5,200	0.06%
2020/02/06	31	12.31	5	12.40	12.35	26	5,398	0.48%
2020/02/05	9	12.14	0	0.00	12.15	9	5,354	0.17%
2020/02/04	4	12.11	0	0.00	12.15	4	5,261	0.08%
2020/02/03	5	12.02	4	12.05	12.05	1	5,305	0.02%
2020/01/31	6.2	12.11	0	0.00	12.15	6.2	5,124	0.12%
2020/01/30	6	12.13	10	12.20	12.10	-4	4,971	-0.08%
2020/01/20	1	12.50	1	12.45	12.50	0	4,664	0.00%
2020/01/17	0	0.00	1	12.45	12.45	-1	4,600	-0.02%
2020/01/16	2	12.45	0.2	12.45	12.45	1.8	4,618	0.04%
2020/01/15	3	12.47	0	0.00	12.50	3	4,644	0.06%
2020/01/14	4	12.45	0	0.00	12.45	4	4,585	0.09%
2020/01/13	0	0.00	0.1	12.40	12.40	-0.1	4,568	0.00%
2020/01/10	0	0.00	1	12.30	12.30	-1	4,650	-0.02%
2020/01/09	0	0.00	30	12.25	12.25	-30	4,636	-0.65%
2020/01/08	1	12.20	0	0.00	12.20	1	4,629	0.02%
2020/01/07	6	12.24	21	12.25	12.30	-15	4,570	-0.33%
2020/01/03	0	0.00	10	12.10	12.10	-10	4,529	-0.22%
2019/12/30	0.2	12.00	3	12.00	12.00	-2.8	4,499	-0.06%
2019/12/26	1	11.95	0	0.00	11.95	1	4,518	0.02%
2019/12/19	1	12.00	0	0.00	11.95	1	4,711	0.02%
2019/12/12	4	11.90	0	0.00	11.90	4	4,794	0.08%
2019/12/09	0	0.00	92	11.85	11.85	-92	4,767	-1.93%
2019/12/03	1.2	11.91	0	0.00	11.95	1.2	4,797	0.03%
2019/12/02	3	11.95	0	0.00	11.95	3	4,797	0.06%
2019/11/29	0	0.00	0	11.95	11.95	0	4,759	0.00%
2019/11/28	2	12.00	0	0.00	11.95	2	4,769	0.04%
2019/11/26	5	11.90	0	0.00	11.90	5	4,778	0.10%
2019/11/25	2.2	11.90	15.6	11.90	11.90	-13.4	4,848	-0.28%
2019/11/22	11	11.90	0	0.00	11.90	11	5,085	0.22%
2019/11/19	1	11.90	2	11.90	11.90	-1	5,419	-0.02%
2019/11/15	12	11.85	10	11.90	11.85	2	5,474	0.04%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	1	11.95	10	11.95	11.95	-9	5,657	-0.16%
2019/11/08	0	0.00	10	11.95	11.95	-10	5,546	-0.18%
2019/11/07	3	11.85	10	11.85	11.85	-7	5,492	-0.13%
2019/11/06	3	11.80	0	0.00	11.85	3	5,447	0.06%
2019/11/05	6	11.80	0	0.00	11.85	6	5,393	0.11%
2019/11/04	2	11.80	0	0.00	11.85	2	5,475	0.04%
2019/11/01	5.2	11.80	0	0.00	11.80	5.2	5,450	0.10%
2019/10/31	1	11.75	5	11.75	11.75	-4	5,542	-0.07%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/29	8	11.79	20	11.75	11.75	-12	5,526	-0.22%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/25	2	11.80	1	11.85	11.80	1	5,506	0.02%
2019/10/24	3	11.80	0	0.00	11.85	3	5,485	0.05%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/22	2	11.83	0	0.00	11.80	2	5,551	0.04%
2019/10/21	15	11.81	0	0.00	11.85	15	5,553	0.27%
2019/10/18	10.3	11.75	0	0.00	11.90	10.3	5,619	0.18%
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/16	5	11.80	0	0.00	11.80	5	5,484	0.09%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/14	5	11.80	0	0.00	11.85	5	5,481	0.09%
2019/10/09	4	11.75	0	0.00	11.75	4	5,435	0.07%
2019/10/08	4	11.75	0	0.00	11.75	4	5,448	0.07%
2019/10/04	0	0.00	25	11.80	11.75	-25	5,483	-0.46%
2019/10/03	3	11.77	0.1	11.85	11.75	2.9	5,482	0.05%
2019/10/02	2	11.80	0	0.00	11.80	2	5,476	0.04%
2019/10/01	4.7	11.88	0.1	11.90	11.85	4.6	5,480	0.08%
2019/09/27	7	11.87	0	0.00	11.85	7	5,447	0.13%
2019/09/25	2	11.90	0	0.00	11.95	2	5,510	0.04%
2019/09/20	0.2	12.00	0	0.00	11.95	0.2	5,538	0.00%
2019/09/19	4	11.95	0	0.00	11.95	4	5,497	0.07%
2019/09/18	2	11.95	0	0.00	11.95	2	5,488	0.04%
2019/09/17	0	0.00	5	11.90	11.90	-5	5,493	-0.09%
2019/09/16	1	11.95	0	0.00	12.00	1	5,546	0.02%
2019/09/12	13	11.98	0	0.00	11.95	13	5,602	0.23%
2019/09/10	7	11.88	12	11.89	11.95	-5	5,704	-0.09%
2019/09/09	1	11.80	0	0.00	11.85	1	5,684	0.02%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/09/05	2	11.70	1	11.80	11.80	1	5,745	0.02%
2019/09/03	5	11.80	0	0.00	11.75	5	6,119	0.08%
2019/08/30	3	11.70	0	0.00	11.80	3	6,498	0.05%
2019/08/29	10	11.75	0	0.00	11.75	10	6,575	0.15%
2019/08/28	1	11.75	0	0.00	11.75	1	6,656	0.02%
2019/08/27	104	11.55	79	11.60	11.60	25	6,643	0.38%	大買/
2019/08/22	0.2	12.50	0	0.00	12.50	0.2	6,224	0.00%
2019/08/19	6	12.50	0	0.00	12.55	6	6,294	0.10%
2019/08/16	0	0.00	10.4	12.40	12.45	-10.4	6,276	-0.17%
2019/08/15	2	12.40	0	0.00	12.35	2	6,222	0.03%
2019/08/14	2	12.40	19	12.50	12.55	-17	6,212	-0.27%
2019/08/06	2	12.10	10	12.05	12.25	-8	6,224	-0.13%
2019/08/05	5	12.30	0	0.00	12.30	5	6,174	0.08%
2019/08/02	0	0.00	2	12.40	12.40	-2	6,213	-0.03%
2019/08/01	3	12.58	0	0.00	12.55	3	6,158	0.05%
2019/07/31	7	12.65	2	12.70	12.65	5	6,169	0.08%
2019/07/30	5	12.70	0	0.00	12.70	5	6,166	0.08%
2019/07/29	12	12.75	0	0.00	12.75	12	6,365	0.19%
2019/07/25	0	0.00	102	12.71	12.80	-102	6,663	-1.53%	大賣/鉅額交易
2019/07/24	8	12.76	3	12.80	12.70	5	6,821	0.07%
2019/07/18	5	12.57	0	0.00	12.60	5	7,096	0.07%
2019/07/16	7	12.55	5	12.60	12.55	2	7,046	0.03%
2019/07/15	2.2	12.60	0	0.00	12.60	2.2	7,034	0.03%
2019/07/09	40	12.50	0	0.00	12.50	40	7,017	0.57%
2019/07/08	1	12.40	0	0.00	12.45	1	7,020	0.01%
2019/07/05	0	0.00	1	12.40	12.45	-1	7,018	-0.01%
2019/07/03	2	12.30	0	0.00	12.40	2	7,239	0.03%
2019/07/02	5	12.35	60	12.30	12.30	-55	7,284	-0.76%
2019/06/28	0	0.00	10	12.50	12.50	-10	7,189	-0.14%
2019/06/27	3	12.47	2	12.50	12.50	1	7,246	0.01%
2019/06/26	0	0.00	2.1	12.40	12.45	-2.1	7,237	-0.03%
2019/06/24	4	12.43	95	12.40	12.45	-91	7,254	-1.25%
2019/06/20	2	12.50	0	0.00	12.50	2	7,287	0.03%
2019/06/18	10	12.45	0	0.00	12.50	10	7,272	0.14%
2019/06/14	2	12.40	0	0.00	12.35	2	7,446	0.03%
2019/06/12	2	12.20	4	12.20	12.25	-2	7,738	-0.03%
2019/06/11	124	12.68	113	12.50	12.50	11	7,488	0.15%	大買/大賣/
2019/06/10	12	12.70	12	12.70	12.70	0	7,366	0.00%
2019/06/06	14	12.55	40	12.58	12.55	-26	7,260	-0.36%
2019/06/05	5	12.40	20	12.43	12.45	-15	7,010	-0.21%
2019/06/04	11	12.30	20	12.30	12.30	-9	6,885	-0.13%
2019/06/03	10	12.20	0	0.00	12.30	10	6,919	0.14%
2019/05/31	55	12.25	0	0.00	12.25	55	6,870	0.80%
2019/05/30	0.2	12.20	27	12.15	12.20	-26.8	6,788	-0.39%
2019/05/28	5	12.15	1	12.20	12.10	4	6,798	0.06%
2019/05/27	5	12.15	22	12.20	12.20	-17	6,759	-0.25%
2019/05/23	2	12.10	30	12.10	12.00	-28	6,584	-0.43%
2019/05/21	0	0.00	1	11.95	12.05	-1	6,598	-0.02%
2019/05/17	3	11.80	0	0.00	11.85	3	6,516	0.05%
2019/05/16	10	11.75	5	11.80	11.80	5	6,538	0.08%
2019/05/15	10	11.80	0	0.00	11.80	10	6,523	0.15%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/13	5	11.85	0	0.00	11.80	5	6,397	0.08%
2019/05/10	1	11.95	0	0.00	11.90	1	6,424	0.02%
2019/05/09	2	11.85	0	0.00	11.85	2	6,341	0.03%
2019/05/08	16	11.90	282	11.85	11.90	-266	6,297	-4.22%	大賣/鉅額交易
2019/05/07	0	0.00	1	11.90	11.90	-1	6,259	-0.02%
2019/05/06	63	11.88	20	11.90	11.85	43	6,235	0.69%
2019/05/03	2	12.05	2	12.00	12.05	0	6,031	0.00%
2019/05/02	40	12.08	0	0.00	12.15	40	5,909	0.68%
2019/04/29	22	11.75	18	11.75	11.80	4	5,626	0.07%
2019/04/26	11.2	11.45	5	11.50	11.50	6.2	5,418	0.11%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/19	0	0.00	25	11.25	11.30	-25	5,304	-0.47%
2019/04/17	130	11.25	130	11.25	11.25	0	5,287	0.00%	大買/大賣/
2019/04/16	2	11.20	0	0.00	11.25	2	5,247	0.04%
2019/04/12	1	11.25	0	0.00	11.25	1	5,159	0.02%
2019/04/10	150	11.20	150	11.20	11.25	0	5,099	0.00%	大買/大賣/
2019/04/09	2	11.30	138	11.30	11.30	-136	4,895	-2.78%	大賣/鉅額交易
2019/04/08	2	11.40	0	0.00	11.35	2	4,826	0.04%
2019/04/03	0	0.00	5	11.40	11.35	-5	4,730	-0.11%
2019/04/02	6	11.38	25	11.35	11.35	-19	4,668	-0.41%
2019/04/01	11.6	11.42	0	0.00	11.40	11.6	4,628	0.25%
2019/03/28	3	11.35	0	0.00	11.40	3	4,474	0.07%
2019/03/25	32	11.15	0.4	11.25	11.20	31.6	4,347	0.73%
2019/03/22	3	11.30	0	0.00	11.30	3	4,262	0.07%
2019/03/21	3	11.30	0	0.00	11.30	3	4,179	0.07%
2019/03/20	353	11.31	298	11.30	11.30	55	4,143	1.33%	大買/大賣/
2019/03/19	11.2	11.36	2.1	11.35	11.40	9.2	4,032	0.23%
2019/03/18	12	11.28	10	11.25	11.30	2	3,907	0.05%
2019/03/15	1	11.05	62.8	11.05	11.05	-61.8	3,756	-1.65%
2019/03/11	200.6	10.90	102	10.90	10.90	98.6	3,567	2.76%	大買/大賣/
2019/02/26	0	0.00	800	10.65	10.70	-800	3,328	-24.04%	大賣/鉅額交易
2019/02/25	100	10.65	0	0.00	10.65	100	3,279	3.05%
2019/02/20	3.2	10.60	0	0.00	10.65	3.2	3,215	0.10%
2019/02/14	20	10.55	0	0.00	10.60	20	3,057	0.65%
2019/02/13	0	0.00	3	10.60	10.60	-3	3,026	-0.10%
2019/02/12	205	10.53	0	0.00	10.50	205	2,996	6.84%	大買/鉅額交易
2019/02/11	4	10.55	1	10.50	10.50	3	3,011	0.10%
2019/01/30	103	10.45	14	10.45	10.50	89	2,916	3.05%	大買/
2019/01/25	0	0.00	3	10.45	10.45	-3	2,811	-0.11%
2019/01/23	0.2	10.40	1	10.40	10.40	-0.8	2,795	-0.03%
2019/01/22	103	10.35	11	10.45	10.45	92	2,773	3.32%	大買/
2019/01/21	0	0.00	4	10.40	10.40	-4	2,692	-0.15%
2019/01/17	2	10.35	2	10.35	10.40	0	2,814	0.00%
2019/01/15	500	10.35	0	0.00	10.35	500	2,893	17.28%	大買/鉅額交易
2019/01/14	0	0.00	11	10.35	10.35	-11	2,859	-0.38%
2019/01/11	0	0.00	29	10.34	10.35	-29	3,041	-0.95%
2019/01/07	0	0.00	2	10.20	10.20	-2	3,068	-0.07%
2019/01/03	1	10.15	0	0.00	10.15	1	3,301	0.03%
2018/12/26	2	10.10	10	10.15	10.10	-8	3,435	-0.23%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/22	4	10.10	2	10.15	10.15	2	3,483	0.06%
2018/12/21	0.2	10.15	0	0.00	10.10	0.2	3,604	0.01%
2018/12/19	3	10.15	0	0.00	10.20	3	3,665	0.08%
2018/12/18	0	0.00	2	10.15	10.15	-2	3,656	-0.05%
2018/12/14	0	0.00	14.2	10.20	10.25	-14.2	3,689	-0.38%
2018/12/12	3	10.15	0	0.00	10.20	3	3,720	0.08%
2018/12/10	0	0.00	13	10.20	10.20	-13	3,816	-0.34%
2018/12/07	6	10.15	0	0.00	10.20	6	3,835	0.16%
2018/12/06	33	10.20	0	0.00	10.15	33	3,851	0.86%
2018/12/04	2	10.30	2	10.35	10.35	0	3,871	0.00%
2018/11/30	2	10.20	0	0.00	10.20	2	3,908	0.05%
2018/11/21	0.2	10.25	0	0.00	10.20	0.2	4,067	0.00%
2018/11/12	2	10.28	0	0.00	10.20	2	4,190	0.05%
2018/11/05	0	0.00	10	10.20	10.25	-10	4,325	-0.23%
2018/10/30	1	10.15	10	10.15	10.10	-9	4,388	-0.21%
2018/10/25	15	10.04	22	10.01	10.10	-7	4,433	-0.16%
2018/10/24	10	10.15	101	10.10	10.15	-91	4,588	-1.98%	大賣/
2018/10/23	20.2	10.20	9	10.22	10.15	11.2	4,772	0.23%
2018/10/22	0	0.00	4	10.28	10.30	-4	4,838	-0.08%
2018/10/19	1	10.15	1	10.25	10.25	0	4,913	0.00%
2018/10/18	8	10.30	0	0.00	10.30	8	4,767	0.17%
2018/10/17	1	10.35	0	0.00	10.40	1	4,813	0.02%
2018/10/16	0	0.00	53	10.35	10.35	-53	4,846	-1.09%
2018/10/15	85	10.40	2	10.35	10.30	83	4,820	1.72%
2018/10/11	2	10.25	3	10.30	10.25	-1	4,722	-0.02%
2018/10/09	0	0.00	2	10.55	10.60	-2	4,601	-0.04%
2018/10/08	0	0.00	4	10.50	10.50	-4	4,611	-0.09%
2018/10/05	0	0.00	54	10.59	10.50	-54	4,625	-1.17%
2018/10/04	0	0.00	3	10.65	10.60	-3	4,549	-0.07%
2018/10/02	1	10.70	0	0.00	10.75	1	4,509	0.02%
2018/09/28	2	10.70	3	10.75	10.75	-1	4,511	-0.02%
2018/09/27	0.2	10.70	0	0.00	10.70	0.2	4,407	0.00%
2018/09/26	2	10.68	0	0.00	10.65	2	4,432	0.05%
2018/09/25	0	0.00	1	10.70	10.70	-1	4,404	-0.02%
2018/09/13	0.6	10.60	2	10.55	10.60	-1.4	4,288	-0.03%
2018/09/12	0	0.00	19	10.49	10.55	-19	4,250	-0.45%
2018/09/10	0	0.00	2	10.55	10.45	-2	4,240	-0.05%
2018/09/05	0	0.00	17	10.45	10.40	-17	4,151	-0.41%
2018/09/03	0	0.00	0.3	10.45	10.45	-0.3	4,100	-0.01%
2018/08/31	0	0.00	3	10.45	10.45	-3	4,126	-0.07%
2018/08/29	0.2	10.30	10	10.30	10.30	-9.8	4,118	-0.24%
2018/08/24	11	10.25	0	0.00	10.20	11	4,123	0.27%
2018/08/20	0	0.00	5	10.20	10.20	-5	4,110	-0.12%
2018/08/16	0	0.00	2	10.15	10.15	-2	4,070	-0.05%
2018/08/15	4	10.15	0	0.00	10.15	4	4,057	0.10%
2018/08/14	4	10.15	0	0.00	10.15	4	4,055	0.10%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/10	51	10.25	2	10.25	10.30	49	4,037	1.21%
2018/08/09	1	10.20	0	0.00	10.20	1	3,994	0.03%
2018/08/08	2	10.25	5	10.25	10.25	-3	4,008	-0.07%
2018/08/06	3	10.30	0	0.00	10.35	3	3,963	0.08%
2018/08/02	0	0.00	5	10.20	10.15	-5	3,941	-0.13%
2018/08/01	4	10.20	50	10.25	10.25	-46	3,873	-1.19%
2018/07/31	0	0.00	10	10.10	10.15	-10	3,844	-0.26%
2018/07/30	54	10.61	1	10.65	10.65	53	3,618	1.46%
2018/07/27	1	10.65	1	10.65	10.65	0	3,390	0.00%
2018/07/26	0.2	10.65	0	0.00	10.65	0.2	3,323	0.01%
2018/07/25	0	0.00	16.8	10.60	10.60	-16.8	3,298	-0.51%
2018/07/24	2	10.55	0	0.00	10.55	2	3,283	0.06%
2018/07/19	0	0.00	17	10.50	10.45	-17	3,156	-0.54%
2018/07/18	2	10.50	20	10.45	10.50	-18	3,161	-0.57%
2018/07/17	0	0.00	101	10.50	10.50	-101	3,142	-3.21%	大賣/鉅額交易
2018/07/13	4	10.40	0	0.00	10.45	4	3,081	0.13%
2018/07/11	0	0.00	24	10.35	10.35	-24	3,080	-0.78%
2018/07/06	2	10.25	0	0.00	10.25	2	3,140	0.06%
2018/07/05	0	0.00	1	10.35	10.30	-1	3,154	-0.03%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/06/27	2	10.45	0	0.00	10.40	2	3,159	0.06%
2018/06/22	0.2	10.45	0	0.00	10.45	0.2	3,173	0.01%
2018/06/20	0	0.00	1	10.45	10.50	-1	3,237	-0.03%
2018/06/14	12	10.49	0	0.00	10.45	12	3,207	0.37%
2018/06/11	0	0.00	1	10.40	10.50	-1	3,430	-0.03%
2018/06/07	0	0.00	10	10.45	10.45	-10	3,475	-0.29%
2018/05/31	1	10.35	0	0.00	10.30	1	3,413	0.03%
2018/05/30	1	10.30	0	0.00	10.35	1	3,451	0.03%
2018/05/25	0.2	10.35	0	0.00	10.35	0.2	3,514	0.01%
2018/05/21	1	10.40	0	0.00	10.40	1	3,760	0.03%
2018/05/17	2	10.35	0	0.00	10.35	2	3,867	0.05%
2018/05/14	1	10.35	10	10.35	10.40	-9	4,292	-0.21%
2018/05/11	1	10.35	0	0.00	10.35	1	4,328	0.02%
2018/05/08	5	10.25	0	0.00	10.30	5	4,389	0.11%
2018/05/07	0	0.00	1	10.30	10.25	-1	4,416	-0.02%
2018/05/04	1	10.30	0	0.00	10.25	1	4,431	0.02%
2018/04/30	1	10.20	27.6	10.20	10.25	-26.6	4,402	-0.60%
2018/04/25	1	10.15	0	0.00	10.15	1	4,507	0.02%
2018/04/20	101	10.20	0	0.00	10.20	101	4,702	2.15%	大買/鉅額交易
2018/04/18	1.2	10.16	0	0.00	10.15	1.2	4,775	0.03%
2018/04/10	5	10.25	0	0.00	10.20	5	5,003	0.10%
2018/04/09	1	10.20	7	10.19	10.20	-6	5,028	-0.12%
2018/03/30	100	10.20	0	0.00	10.20	100	5,000	2.00%
2018/03/29	0	0.00	2	10.20	10.20	-2	4,992	-0.04%
2018/03/26	0.2	10.25	0	0.00	10.20	0.2	4,871	0.00%
2018/03/23	2	10.20	0	0.00	10.25	2	4,854	0.04%
2018/03/22	2	10.30	0	0.00	10.30	2	4,828	0.04%
2018/03/21	2	10.35	0	0.00	10.35	2	4,827	0.04%
2018/03/16	1	10.30	0	0.00	10.40	1	4,851	0.02%
2018/03/14	3	10.30	0	0.00	10.25	3	4,641	0.06%
2018/03/12	2	10.20	9	10.15	10.15	-7	4,550	-0.15%
2018/03/09	0	0.00	1	10.15	10.15	-1	4,563	-0.02%
2018/03/02	10	10.15	0	0.00	10.10	10	4,769	0.21%
2018/02/23	0.2	10.20	0	0.00	10.20	0.2	4,680	0.00%
2018/02/12	2	10.05	0	0.00	10.00	2	4,626	0.04%
2018/02/07	4	9.99	0	0.00	10.00	4	4,414	0.09%
2018/02/06	2	9.84	0	0.00	9.88	2	4,306	0.05%
2018/02/02	2	10.15	0	0.00	10.15	2	3,992	0.05%
2018/01/31	2	10.10	0	0.00	10.10	2	3,981	0.05%
2018/01/30	4	10.21	0	0.00	10.15	4	3,939	0.10%
2018/01/24	2	10.20	0	0.00	10.20	2	3,869	0.05%
2018/01/19	0	0.00	3	10.20	10.25	-3	3,734	-0.08%
2018/01/18	2	10.25	0	0.00	10.20	2	3,691	0.05%
2018/01/17	0	0.00	0.1	10.25	10.25	-0.1	3,625	0.00%
2018/01/16	4.2	10.25	2	10.25	10.25	2.2	3,560	0.06%
2018/01/12	3	10.20	0	0.00	10.20	3	3,618	0.08%
2018/01/11	1	10.15	0	0.00	10.15	1	3,576	0.03%
2018/01/05	0	0.00	3	10.05	10.05	-3	3,377	-0.09%
2018/01/04	2	9.99	0	0.00	10.05	2	3,321	0.06%