O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,799
  • 產業
    上市 金融類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2018.218.418.618.81919.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17118.5000.0018.5514,2410.02%
2025/02/13218.5000.0018.5024,1390.05%
2025/02/12618.4400.0018.4564,0730.15%
2025/02/110.218.4500.0018.400.24,0580.00%
2025/02/10518.5000.0018.4554,0070.12%
2025/02/07218.4500.0018.4523,9780.05%
2025/02/058.118.4300.0018.408.13,8840.21%
2025/02/042118.5900.0018.50213,7970.55%
2025/02/030.218.7500.0018.700.23,6900.01%
2025/01/2200.0011418.9018.90-1143,557-3.20% 大賣/鉅額交易
2025/01/200.118.8000.0018.750.13,5250.00%
2025/01/1600.000.218.9518.85-0.23,553-0.01%
2025/01/150.218.750.218.8018.7503,5170.00%
2025/01/14618.7500.0018.7063,5180.17%
2025/01/130.218.5800.0018.550.23,5390.01%
2025/01/100.118.7000.0018.700.13,4860.00%
2025/01/06118.750.118.7518.6513,5760.03%
2025/01/0300.00218.6018.60-23,588-0.06%
2025/01/020.418.6500.0018.550.43,6150.01%
2024/12/27118.600.218.5518.600.83,6440.02%
2024/12/260.118.7500.0018.650.13,6670.00%
2024/12/25218.65218.7318.7003,7060.00%
2024/12/24118.705.218.7318.75-4.23,724-0.11%
2024/12/2300.00718.6518.65-73,744-0.19%
2024/12/2053.518.2100.0018.4053.53,7361.43%
2024/12/1965.318.38018.6018.4065.33,6021.81%
2024/12/180.218.8000.0018.750.23,5380.01%
2024/12/171.119.040.119.0019.0513,4940.03%
2024/12/1337.119.3700.0019.3037.13,4601.07%
2024/12/1100.00119.3019.25-13,447-0.03%
2024/12/101.219.2900.0019.251.23,4330.03%
2024/12/0900.0010119.5019.45-1013,433-2.94% 大賣/鉅額交易
2024/12/03218.65218.8018.8503,4550.00%
2024/12/022318.8400.0018.65233,4490.67%
2024/11/282018.754618.6618.70-263,505-0.74%
2024/11/270.118.80118.9518.75-13,480-0.03%
2024/11/263818.6000.0018.60383,4201.11%
2024/11/2500.002618.2518.80-263,394-0.77%
2024/11/19317.8800.0017.9533,2750.09%
2024/11/130.917.7800.0017.700.93,3160.03%
2024/11/121.117.8000.0017.751.13,3610.03%
2024/11/11217.90217.8517.9003,3620.00%
2024/11/0700.00717.7517.75-73,521-0.20%
2024/11/04617.8500.0017.8563,8940.15%
2024/11/011.117.7000.0017.951.14,2980.03%
2024/10/309.117.7500.0017.759.14,3480.21%
2024/10/299.217.8100.0017.759.24,4120.21%
2024/10/28317.9000.0017.9034,4030.07%
2024/10/251.117.9500.0017.901.14,5770.02%
2024/10/24317.9300.0018.0034,6440.06%
2024/10/231.117.9500.0017.951.14,8070.02%
2024/10/184518.25218.2518.25435,6540.76%
2024/10/1611.717.95117.9517.9010.75,8550.18%
2024/10/15117.9000.0018.0015,9460.02%
2024/10/140.217.9500.0017.950.25,9220.00%
2024/10/11517.95218.0017.9036,0070.05%
2024/10/09718.0900.0017.9576,1300.11%
2024/10/08218.20218.1018.1006,1720.00%
2024/10/040.518.2500.0018.200.56,3780.01%
2024/10/01318.2800.0018.3036,3960.05%
2024/09/3000.002.118.4318.40-2.16,410-0.03%
2024/09/271.118.3500.0018.451.16,4310.02%
2024/09/26518.4000.0018.3556,4400.08%
2024/09/2500.001.118.3518.40-1.16,447-0.02%
2024/09/1900.001.118.1918.20-1.16,562-0.02%
2024/09/121.117.8900.0018.001.16,7710.02%
2024/09/1100.003317.8017.75-336,757-0.49%
2024/09/100.217.80817.7517.80-7.86,762-0.12%
2024/09/09217.550.217.7517.701.86,7430.03%
2024/09/0600.00117.8517.80-16,725-0.01%
2024/09/050.218.05217.9517.80-1.86,735-0.03%
2024/09/0400.00217.8817.80-26,756-0.03%
2024/09/030.218.2300.0018.150.26,6560.00%
2024/09/0200.001.418.3018.30-1.46,641-0.02%
2024/08/30517.9500.0018.0556,5810.08%
2024/08/2800.000.917.9517.80-0.96,572-0.01%
2024/08/27217.8300.0017.9026,7050.03%
2024/08/231.417.780.617.8017.750.86,7200.01%
2024/08/21517.7500.0017.8056,7490.07%
2024/08/190.117.6500.0017.600.16,7960.00%
2024/08/150.117.8000.0017.650.16,9280.00%
2024/08/1410317.70117.6517.951027,0181.45% 大買/鉅額交易
2024/08/130.217.55117.6017.55-0.87,019-0.01%
2024/08/080.217.0800.0016.950.26,9840.00%
2024/08/07216.9000.0017.0526,9630.03%
2024/08/06416.85116.5016.8036,9180.04%
2024/08/052516.762516.5516.5006,7030.00%
2024/08/02217.7800.0017.8026,3180.03%
2024/07/31517.9500.0017.8056,3510.08%
2024/07/300.117.744217.8317.80-41.96,386-0.66%
2024/07/29218.0500.0018.0526,2280.03%
2024/07/26118.002718.0618.00-266,202-0.42%
2024/07/23818.1910.318.2018.20-2.36,138-0.04%
2024/07/2200.001219.4519.55-125,832-0.21%
2024/07/191.119.5900.0019.601.15,5190.02%
2024/07/1800.00219.9019.95-25,388-0.04%
2024/07/150.219.8500.0019.800.25,4170.00%
2024/07/1200.001019.6019.90-105,396-0.19%
2024/07/1100.00319.7019.75-35,348-0.06%
2024/07/10119.2500.0019.1515,3190.02%
2024/07/09218.90119.0519.0015,2900.02%
2024/07/0800.003018.7319.00-305,244-0.57%
2024/07/0545.118.5200.0018.6045.15,1550.87%
2024/07/0300.0011.418.4018.40-11.45,174-0.22%
2024/07/0100.000.318.3518.35-0.35,154-0.01%
2024/06/280.118.4000.0018.300.15,1590.00%
2024/06/27718.2000.0018.2075,1550.14%
2024/06/264918.4500.0018.35495,1210.96%
2024/06/25318.5000.0018.5035,0610.06%
2024/06/24318.4200.0018.6035,0820.06%
2024/06/20418.550.418.6018.503.65,0040.07%
2024/06/19118.650.118.6518.650.94,9920.02%
2024/06/17718.497618.4018.45-695,106-1.35%
2024/06/14218.4500.0018.4525,2180.04%
2024/06/131418.4000.0018.40145,3730.26%
2024/06/1200.00118.4518.40-15,750-0.02%
2024/06/1111.218.48618.5018.455.25,9060.09%
2024/06/04118.5000.0018.5016,1550.02%
2024/06/031618.6000.0018.55166,2420.26%
2024/05/300.118.25318.2518.15-36,316-0.05%
2024/05/29618.21118.3018.2056,3710.08%
2024/05/27218.2800.0018.2526,6080.03%
2024/05/23118.2000.0018.1517,2220.01%
2024/05/21618.0100.0018.2067,2050.08%
2024/05/2000.00118.1518.25-17,192-0.01%
2024/05/170.218.0000.0018.100.27,1100.00%
2024/05/162017.9500.0017.95207,1270.28%
2024/05/14617.9800.0017.9067,2880.08%
2024/05/13518.05218.1018.0537,3810.04%
2024/05/1000.006.817.9818.05-6.87,667-0.09%
2024/05/08817.9000.0017.9089,2000.09%
2024/05/071218.0200.0018.00129,2130.13%
2024/05/030.517.800.317.8017.800.29,0250.00%
2024/04/2900.00117.6517.80-18,881-0.01%
2024/04/2500.00317.4017.45-38,782-0.03%
2024/04/241317.46117.6017.45128,7710.14%
2024/04/2300.00717.6017.70-78,759-0.08%
2024/04/22317.45117.3517.3028,6730.02%
2024/04/1910.216.9500.0017.1010.28,5870.12%
2024/04/161117.0500.0017.00118,5840.13%
2024/04/15617.331017.4017.40-48,476-0.05%
2024/04/120.217.3500.0017.250.28,4410.00%
2024/04/10017.3000.0017.3008,3520.00%
2024/04/0900.001417.1517.15-148,298-0.17%
2024/04/08117.0000.0017.1018,2800.01%
2024/04/01217.0500.0017.1028,2400.02%
2024/03/2900.009.617.0817.10-9.68,224-0.12%
2024/03/28217.0500.0017.0528,2050.02%
2024/03/26516.9400.0016.8558,1820.06%
2024/03/25516.9300.0016.9058,1720.06%
2024/03/22117.004317.0017.00-428,244-0.51%
2024/03/21316.9300.0016.9538,2730.04%
2024/03/206.316.8300.0016.756.38,2500.08%
2024/03/19616.9500.0016.9068,1990.07%
2024/03/183.117.15117.2017.102.18,1930.03%
2024/03/15217.4500.0017.2028,0900.02%
2024/03/14217.551117.5117.55-97,817-0.12%
2024/03/13117.3500.0017.5517,7160.01%
2024/03/12117.251517.3017.30-147,655-0.18%
2024/03/081.917.1200.0017.101.97,7370.02%
2024/03/0700.003117.1817.15-317,643-0.41%
2024/03/05116.75116.7016.7507,4630.00%
2024/03/010.116.706.116.6816.80-67,384-0.08%
2024/02/29216.501.116.4716.650.97,2940.01%
2024/02/279.116.37116.4016.408.17,1430.11%
2024/02/261016.4516.116.2816.40-6.17,083-0.09%
2024/02/2311.715.66115.6515.7010.76,6200.16%
2024/02/22015.8000.0015.8006,6360.00%
2024/02/21215.70115.8015.8516,6180.02%
2024/02/20215.6300.0015.6026,7030.03%
台中銀 相關文章
台中銀 相關影音