農林 (2913)-第一金-員林券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	20.49	20.60	-5	2,080	-0.24%
2024/04/17	0	0.00	1	20.45	20.40	-1	2,076	-0.05%
2024/04/16	5	20.43	0	0.00	20.25	5	2,082	0.24%
2024/04/15	7	20.81	6	20.88	20.85	1	2,081	0.05%
2024/04/12	0	20.75	1	20.70	20.75	-1	2,076	-0.05%
2024/04/11	10	20.98	0	0.00	20.75	10	2,076	0.48%
2024/04/10	17	21.11	2	21.15	21.20	15	2,076	0.72%
2024/04/09	0	20.92	11	20.79	20.95	-11	2,078	-0.53%
2024/04/08	0	0.00	15	20.63	20.55	-15	2,073	-0.72%
2024/04/03	0	0.00	4	20.55	20.50	-4	2,081	-0.19%
2024/04/02	4	20.68	0	0.00	20.70	4	2,093	0.19%
2024/04/01	0	20.65	7	20.75	20.75	-7	2,126	-0.33%
2024/03/29	13	20.57	10	20.80	20.50	3	2,143	0.14%
2024/03/28	7	20.74	4	20.98	20.65	3	2,172	0.14%
2024/03/27	38	20.94	14	21.02	21.10	24	2,242	1.07%
2024/03/26	1	20.25	7	20.46	20.25	-6	2,177	-0.28%
2024/03/25	0	0.00	4	20.39	20.30	-4	2,305	-0.17%
2024/03/22	5	20.12	5	20.30	20.30	0	2,518	0.00%
2024/03/21	0	0.00	8	20.27	20.15	-8	2,989	-0.27%
2024/03/20	24	20.06	5	20.05	20.10	19	3,011	0.63%
2024/03/19	3	20.10	0	0.00	20.15	3	3,052	0.10%
2024/03/18	4	20.16	1	20.35	20.15	3	3,060	0.10%
2024/03/15	2	20.25	5	20.20	20.15	-3	3,091	-0.10%
2024/03/14	0	0.00	0.2	20.40	20.40	-0.2	3,170	-0.01%
2024/03/13	0	0.00	5	20.27	20.30	-5	3,170	-0.16%
2024/03/12	1	20.50	6	20.48	20.50	-5	3,174	-0.16%
2024/03/11	0	0.00	12	20.25	20.30	-12	3,187	-0.38%
2024/03/08	3	20.13	0	0.00	20.10	3	3,203	0.09%
2024/03/06	0	0.00	5	20.61	20.60	-5	3,185	-0.16%
2024/03/05	9	20.56	2	20.95	20.50	7	3,211	0.22%
2024/03/04	8	20.77	6	21.18	20.70	2	3,203	0.06%
2024/03/01	18	20.79	2	21.00	20.70	16	3,187	0.50%
2024/02/27	0	0.00	15	20.73	20.50	-15	3,209	-0.47%
2024/02/26	3	20.75	12	20.95	20.75	-9	3,245	-0.28%
2024/02/23	7	20.98	1	20.95	20.85	6	3,253	0.18%
2024/02/22	7	21.23	11	21.47	21.15	-4	3,275	-0.12%
2024/02/21	0	0.00	5	21.03	21.05	-5	3,214	-0.16%
2024/02/20	9	20.90	0	0.00	20.95	9	3,207	0.28%
2024/02/19	0	0.00	2	21.00	21.00	-2	3,215	-0.06%
2024/02/16	0	0.00	17	20.49	20.75	-17	3,223	-0.53%
2024/02/15	5	20.10	0	0.00	20.05	5	3,211	0.16%
2024/02/05	6	20.20	2	20.45	20.20	4	3,190	0.13%
2024/02/02	4	20.34	0	0.00	20.30	4	3,185	0.13%
2024/02/01	4	20.30	2	20.45	20.35	2	3,183	0.06%
2024/01/31	0	0.00	16	20.35	20.30	-16	3,214	-0.50%
2024/01/30	4	20.31	0	0.00	20.25	4	3,235	0.12%
2024/01/29	0	0.00	30	20.44	20.45	-30	3,262	-0.92%
2024/01/26	0	0.00	8	20.60	20.40	-8	3,274	-0.24%
2024/01/24	0	0.00	2	20.80	20.60	-2	3,343	-0.06%
2024/01/22	2	20.45	3	20.50	20.50	-1	3,403	-0.03%
2024/01/19	5	20.28	0	0.00	20.40	5	3,397	0.15%
2024/01/18	0	0.00	6	20.24	20.20	-6	3,404	-0.18%
2024/01/17	38	20.27	9	20.19	20.00	29	3,397	0.85%
2024/01/16	17	20.66	0	0.00	20.50	17	3,342	0.51%
2024/01/15	0	0.00	26	20.89	21.15	-26	3,322	-0.78%
2024/01/12	5	20.64	31	20.67	20.55	-26	3,318	-0.78%
2024/01/11	0	0.00	28	20.57	20.60	-28	3,337	-0.84%
2024/01/10	0	0.00	9	20.61	20.55	-9	3,404	-0.26%
2024/01/09	14	20.82	1	20.75	20.70	13	3,413	0.38%
2024/01/08	18	21.27	38	21.46	21.15	-20	3,517	-0.57%
2024/01/05	0	0.00	3	21.30	21.30	-3	3,642	-0.08%
2024/01/04	0	0.00	5	21.32	21.15	-5	3,648	-0.14%
2024/01/03	23	21.28	0	0.00	21.20	23	3,667	0.63%
2024/01/02	0	0.00	1	21.85	21.55	-1	3,640	-0.03%
2023/12/29	3	21.73	0	0.00	21.75	3	3,642	0.08%
2023/12/28	2	21.85	0	0.00	21.85	2	3,693	0.05%
2023/12/27	5	21.83	2	22.15	21.90	3	3,750	0.08%
2023/12/26	0	0.00	10	22.04	22.00	-10	3,740	-0.27%
2023/12/25	4	21.95	0	0.00	21.75	4	3,738	0.11%
2023/12/22	10.1	22.13	2	22.05	22.00	8.1	3,709	0.22%
2023/12/21	0	0.00	12	22.45	22.50	-12	3,613	-0.33%
2023/12/20	22	22.66	26	22.62	22.30	-4	3,559	-0.11%
2023/12/19	19	22.48	42	22.74	22.90	-23	3,435	-0.67%
2023/12/18	36	22.78	24	22.90	23.00	12	3,280	0.37%
2023/12/15	29	21.78	4	22.10	21.75	25	2,896	0.86%
2023/12/14	11	21.71	30	21.92	21.80	-19	2,914	-0.65%
2023/12/13	0	0.00	6	21.60	21.60	-6	2,864	-0.21%
2023/12/12	13	21.55	0	0.00	21.40	13	2,878	0.45%
2023/12/11	14	21.65	7	21.87	21.80	7	2,884	0.24%
2023/12/08	2	21.30	0	0.00	21.30	2	2,850	0.07%
2023/12/07	22	21.50	0	0.00	21.30	22	2,887	0.76%
2023/12/06	16	21.56	0	0.00	21.45	16	2,969	0.54%
2023/12/05	0	0.00	20	21.82	21.70	-20	3,037	-0.66%
2023/12/04	3	21.30	5	21.77	21.75	-2	3,073	-0.07%
2023/12/01	0	0.00	3	21.50	21.40	-3	3,069	-0.10%
2023/11/30	24	21.26	0	0.00	21.10	24	3,104	0.77%
2023/11/29	10	21.35	3	21.40	21.25	7	3,127	0.22%
2023/11/28	5	21.56	6	21.70	21.50	-1	3,156	-0.03%
2023/11/27	0	0.00	58	21.50	21.40	-58	3,155	-1.84%
2023/11/24	3	21.25	11	21.39	21.25	-8	3,164	-0.25%
2023/11/23	23	21.35	0	0.00	21.45	23	3,237	0.71%
2023/11/22	2	20.95	20	21.23	21.25	-18	3,270	-0.55%
2023/11/21	33	21.15	2	21.40	21.10	31	3,335	0.93%
2023/11/20	0	0.00	31	21.11	21.10	-31	3,388	-0.91%
2023/11/17	5	20.89	0	0.00	20.95	5	3,493	0.14%
2023/11/16	0	0.00	14	21.05	20.90	-14	3,599	-0.39%
2023/11/15	6	20.81	2	20.95	20.90	4	3,667	0.11%
2023/11/14	0	0.00	7	20.77	20.60	-7	3,873	-0.18%
2023/11/13	29	20.71	0	0.00	20.55	29	4,027	0.72%
2023/11/10	2	20.65	0	0.00	20.60	2	4,224	0.05%
2023/11/09	5	20.77	0	0.00	20.75	5	4,426	0.11%
2023/11/08	2	20.80	7	21.16	20.85	-5	4,644	-0.11%
2023/11/07	0	0.00	19	21.28	21.00	-19	4,898	-0.39%
2023/11/06	25	21.05	5	21.10	21.20	20	5,308	0.38%
2023/11/03	13	20.76	10	20.98	20.80	3	5,707	0.05%
2023/11/02	38	20.81	0	0.00	20.75	38	6,574	0.58%
2023/11/01	1	20.15	1	20.10	20.20	0	7,650	0.00%
2023/10/31	18	19.89	0	0.00	19.80	18	9,857	0.18%
2023/10/30	3	20.12	5	20.32	20.15	-2	12,101	-0.02%
2023/10/27	5	20.13	0	0.00	20.10	5	14,073	0.04%
2023/10/26	3	20.27	4	20.53	20.10	-1	14,707	-0.01%
2023/10/25	15	20.51	8	20.45	20.45	7	16,236	0.04%
2023/10/24	0	0.00	9	20.31	20.40	-9	17,490	-0.05%
2023/10/23	1	19.80	53	20.06	20.10	-52	17,602	-0.30%
2023/10/20	2	19.98	1	20.15	20.00	1	17,690	0.01%
2023/10/19	2	20.05	0	0.00	20.15	2	17,862	0.01%
2023/10/18	13	20.37	15	20.25	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	28	20.79	20.80	-28	17,877	-0.16%
2023/10/16	1	20.60	14	21.03	20.60	-13	17,900	-0.07%
2023/10/13	21	20.90	0	0.00	20.50	21	17,852	0.12%
2023/10/12	0	0.00	13	20.85	20.90	-13	17,751	-0.07%
2023/10/11	19	20.64	0	0.00	20.65	19	17,763	0.11%
2023/10/05	5	20.75	0	0.00	20.75	5	17,785	0.03%
2023/10/04	21	20.74	32	20.73	20.60	-11	17,798	-0.06%
2023/10/03	2	21.35	9	21.47	21.15	-7	17,774	-0.04%
2023/10/02	6	21.12	4	21.10	21.15	2	17,755	0.01%
2023/09/28	5	21.19	0	0.00	21.20	5	17,793	0.03%
2023/09/27	1	21.25	0	0.00	21.25	1	17,812	0.01%
2023/09/26	6	21.34	0	0.00	21.35	6	17,875	0.03%
2023/09/25	2	21.50	0	0.00	21.55	2	17,943	0.01%
2023/09/21	1	21.20	7	21.30	21.30	-6	18,041	-0.03%
2023/09/20	29	21.57	4	21.88	21.50	25	18,216	0.14%
2023/09/19	22	21.90	0	0.00	21.85	22	18,344	0.12%
2023/09/18	6	22.01	25	22.12	22.00	-19	18,656	-0.10%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/14	10	22.11	0	0.00	22.10	10	19,002	0.05%
2023/09/13	2	22.15	7	22.28	22.15	-5	19,157	-0.03%
2023/09/12	1	21.95	3	22.12	21.95	-2	19,350	-0.01%
2023/09/11	19	22.05	2	21.95	21.80	17	19,379	0.09%
2023/09/08	5	22.42	15	22.46	22.35	-10	19,346	-0.05%
2023/09/07	2	22.25	5	22.50	22.20	-3	19,388	-0.02%
2023/09/06	2	22.55	0	0.00	22.50	2	19,428	0.01%
2023/09/05	5	22.63	0	0.00	22.60	5	19,532	0.03%
2023/09/04	16	22.83	0	0.00	22.80	16	19,600	0.08%
2023/09/01	24	23.10	0	0.00	22.95	24	19,647	0.12%
2023/08/31	9	23.14	5	23.29	23.05	4	19,849	0.02%
2023/08/30	1	22.90	1	23.20	22.95	0	20,115	0.00%
2023/08/29	6	23.03	3	22.98	22.90	3	20,446	0.01%
2023/08/28	15	22.84	0	0.00	22.75	15	21,191	0.07%
2023/08/25	4	23.10	68	23.12	23.05	-64	21,190	-0.30%
2023/08/24	2	23.20	3	23.52	23.15	-1	21,148	0.00%
2023/08/23	5	23.45	3	23.40	23.40	2	21,183	0.01%
2023/08/22	7	23.87	2	23.65	23.80	5	21,133	0.02%
2023/08/21	22	24.23	3	24.30	24.00	19	21,079	0.09%
2023/08/18	11	24.56	19	24.96	24.40	-8	21,053	-0.04%
2023/08/17	23	24.58	9	24.66	24.55	14	21,098	0.07%
2023/08/16	19	24.12	48	24.28	24.30	-29	21,017	-0.14%
2023/08/15	9	24.09	8.1	24.10	24.30	0.9	20,855	0.00%
2023/08/14	19	23.88	21	23.84	23.65	-2	20,727	-0.01%
2023/08/11	20	24.80	8	25.09	24.50	12	20,565	0.06%
2023/08/10	17	25.26	11	25.67	24.90	6	20,312	0.03%
2023/08/09	56	26.38	14	26.51	26.00	42	19,925	0.21%
2023/08/08	49.1	26.86	76	26.77	26.65	-26.9	19,524	-0.14%
2023/08/07	55	27.95	11	28.15	27.40	44	18,773	0.23%
2023/08/04	96	30.48	86	30.82	30.40	10	17,723	0.06%
2023/08/02	52	31.15	78	31.60	30.45	-26	15,952	-0.16%
2023/08/01	120	29.13	142	29.37	30.00	-22	13,718	-0.16%	大買/大賣/
2023/07/31	106	28.11	49	28.50	28.95	57	11,860	0.48%	大買/
2023/07/28	104	25.85	143	26.01	26.35	-39	11,445	-0.34%	大買/大賣/
2023/07/27	58	24.76	38	25.02	25.50	20	10,355	0.19%
2023/07/26	8	23.33	5	23.41	23.20	3	9,621	0.03%
2023/07/25	10	23.04	10	23.10	23.05	0	9,623	0.00%
2023/07/24	19	23.07	8	23.04	23.10	11	9,815	0.11%
2023/07/21	7	22.41	3	22.65	22.40	4	9,961	0.04%
2023/07/20	2	22.15	24	22.40	22.55	-22	10,443	-0.21%
2023/07/19	11.2	21.96	6	22.02	21.70	5.2	11,623	0.04%
2023/07/18	14	21.76	4	21.95	21.70	10	12,905	0.08%
2023/07/17	2.2	22.22	0	0.00	22.10	2.2	13,394	0.02%
2023/07/14	5	22.10	2	22.25	22.15	3	13,361	0.02%
2023/07/13	1	22.20	3	22.15	21.90	-2	13,332	-0.02%
2023/07/12	1.5	22.05	0	0.00	22.05	1.5	13,309	0.01%
2023/07/11	2	22.05	5	22.08	22.15	-3	13,326	-0.02%
2023/07/10	1	22.25	0	0.00	22.00	1	13,299	0.01%
2023/07/06	3	22.40	11	22.46	22.35	-8	13,203	-0.06%
2023/07/05	11	22.77	5	22.84	22.65	6	13,133	0.05%
2023/07/04	10	22.90	5	23.12	22.80	5	13,083	0.04%
2023/07/03	13	23.05	0	0.00	23.10	13	13,001	0.10%
2023/06/30	6	22.89	0	0.00	22.85	6	12,908	0.05%
2023/06/29	5	23.03	3	23.10	23.00	2	12,830	0.02%
2023/06/28	4	23.23	1	23.25	23.00	3	12,765	0.02%
2023/06/27	10	24.05	24	24.10	23.70	-14	12,519	-0.11%
2023/06/26	17	24.41	2	24.32	24.30	15	12,288	0.12%
2023/06/21	3	23.92	14	23.92	23.85	-11	11,921	-0.09%
2023/06/20	3	23.53	0	0.00	23.60	3	11,606	0.03%
2023/06/19	0	0.00	16	23.93	23.80	-16	11,524	-0.14%
2023/06/16	14	24.04	4	24.03	23.75	10	11,320	0.09%
2023/06/15	1	23.65	19	23.67	23.75	-18	11,068	-0.16%
2023/06/14	4	23.53	10	23.62	23.40	-6	10,986	-0.05%
2023/06/13	7	23.29	9	23.15	23.45	-2	10,920	-0.02%
2023/06/12	5	23.46	0	0.00	23.40	5	10,791	0.05%
2023/06/09	3.2	23.83	6	23.85	23.85	-2.8	10,679	-0.03%
2023/06/08	10	23.47	9	23.71	23.40	1	10,550	0.01%
2023/06/07	10.2	23.50	5	23.55	23.55	5.2	10,446	0.05%
2023/06/06	11	23.72	8	23.83	23.45	3	10,341	0.03%
2023/06/05	18.1	23.92	14	23.84	24.05	4.1	10,139	0.04%
2023/06/02	17	23.32	3	23.30	23.35	14	9,824	0.14%
2023/06/01	14	23.36	31	22.97	23.70	-17	9,482	-0.18%
2023/05/31	0	0.00	3	22.50	22.25	-3	8,712	-0.03%
2023/05/30	3	22.30	0	0.00	22.15	3	8,637	0.03%
2023/05/25	3	22.40	0	0.00	22.30	3	8,443	0.04%
2023/05/24	11	22.63	5	22.55	22.65	6	8,379	0.07%
2023/05/23	2	22.60	3	22.80	22.70	-1	8,315	-0.01%
2023/05/22	0	0.00	8	22.52	22.35	-8	8,027	-0.10%
2023/05/19	0	0.00	1	22.40	22.30	-1	7,940	-0.01%
2023/05/18	10	22.24	7	22.51	22.35	3	7,892	0.04%
2023/05/17	5	22.35	5	22.54	22.30	0	7,812	0.00%
2023/05/16	10	22.33	0	0.00	22.20	10	7,749	0.13%
2023/05/15	7	22.13	2	22.20	22.15	5	7,714	0.06%
2023/05/12	1	22.15	8	22.09	22.15	-7	7,663	-0.09%
2023/05/11	11	22.41	6.1	22.52	21.95	5	7,621	0.06%
2023/05/10	1	22.85	15	22.97	22.90	-14	7,487	-0.19%
2023/05/09	20	23.89	8	24.03	23.15	12	7,387	0.16%
2023/05/08	10	23.62	6	23.87	23.75	4	6,931	0.06%
2023/05/05	2	23.65	7	23.69	23.55	-5	6,874	-0.07%
2023/05/04	11	24.01	13	24.25	24.10	-2	6,747	-0.03%
2023/05/03	18.1	24.54	4	24.88	24.05	14.1	6,516	0.22%
2023/05/02	13	24.65	24	23.88	24.70	-11	6,068	-0.18%
2023/04/28	15	23.19	3	23.42	22.90	12	5,539	0.22%
2023/04/27	11	22.85	15	23.06	23.20	-4	5,399	-0.07%
2023/04/26	15	23.08	11	23.46	22.95	4	5,100	0.08%
2023/04/25	12	23.93	45	23.98	23.25	-33	4,739	-0.70%
2023/04/24	67	24.71	54	24.69	24.75	13	4,212	0.31%
2023/04/21	28	25.12	21	25.20	24.20	7	2,945	0.24%
2023/04/20	70	23.64	37	23.38	23.90	33	1,609	2.05%
2023/04/19	0	0.00	2.6	21.75	21.80	-2.6	1,018	-0.25%
2023/04/18	0	0.00	2	21.90	21.80	-2	1,013	-0.20%
2023/04/17	8	22.07	6	22.40	21.90	2	1,011	0.20%
2023/04/14	4	22.10	4	22.40	22.25	0	989	0.00%
2023/04/13	9	22.17	2	22.30	21.90	7	939	0.75%
2023/04/12	2	21.65	10	21.97	22.10	-8	923	-0.87%
2023/04/11	3	21.75	2	21.90	21.85	1	917	0.11%
2023/04/10	0	0.00	2	21.65	21.60	-2	922	-0.22%
2023/04/07	0	0.00	1	21.60	21.45	-1	921	-0.11%
2023/04/06	0	0.00	5	21.51	21.55	-5	927	-0.54%
2023/03/31	0	0.00	2	21.40	21.35	-2	928	-0.22%
2023/03/30	0	0.00	5	21.34	21.30	-5	938	-0.53%
2023/03/29	5	21.19	0	0.00	21.10	5	952	0.52%
2023/03/28	1	21.35	2	21.73	21.35	-1	949	-0.11%
2023/03/27	0	0.00	16	21.69	21.70	-16	957	-1.67%
2023/03/24	0	0.00	10	21.43	21.50	-10	991	-1.01%
2023/03/23	6	21.20	0	0.00	21.30	6	994	0.60%
2023/03/22	3	21.55	4	21.85	21.55	-1	1,012	-0.10%
2023/03/21	3	21.57	2	21.70	21.65	1	1,012	0.10%
2023/03/20	5	21.78	0	0.00	21.75	5	1,013	0.49%
2023/03/17	6	21.83	1	21.95	21.95	5	1,026	0.49%
2023/03/16	7	21.75	0	0.00	21.80	7	1,067	0.66%
2023/03/15	0	0.00	8	21.91	21.95	-8	1,141	-0.70%
2023/03/14	0	0.00	5	22.15	22.00	-5	1,192	-0.42%
2023/03/13	11	21.92	6	22.03	22.15	5	1,215	0.41%
2023/03/10	12	22.23	8	22.31	22.15	4	1,210	0.33%
2023/03/09	1	22.45	0	0.00	22.50	1	1,202	0.08%
2023/03/08	12	22.48	15	22.47	22.35	-3	1,223	-0.25%
2023/03/07	6	22.35	0	0.00	22.40	6	1,175	0.51%
2023/03/06	7	22.31	0	0.00	22.30	7	1,191	0.59%
2023/03/03	19	22.77	2	23.05	22.45	17	1,162	1.46%
2023/03/02	3	22.07	7	22.16	22.10	-4	1,096	-0.36%
2023/03/01	4	21.93	6	22.08	21.90	-2	1,085	-0.18%
2023/02/24	0	0.00	16	22.07	21.95	-16	1,057	-1.51%
2023/02/23	20	22.05	7	22.22	22.00	13	1,058	1.23%
2023/02/22	3	21.62	0	0.00	21.75	3	1,061	0.28%
2023/02/21	0	0.00	13	21.78	21.85	-13	1,083	-1.20%
2023/02/20	5	21.60	0	0.00	21.70	5	1,102	0.45%
2023/02/16	5	21.60	0	0.00	21.70	5	1,247	0.40%
2023/02/15	5	21.68	10	21.82	21.65	-5	1,329	-0.38%
2023/02/10	4	21.28	4	21.43	21.40	0	1,473	0.00%
2023/02/09	3	21.45	0	0.00	21.40	3	1,517	0.20%
2023/02/08	8	21.58	0	0.00	21.60	8	1,621	0.49%
2023/02/07	0	0.00	3	21.78	21.55	-3	1,661	-0.18%
2023/02/06	0	0.00	3	21.90	21.75	-3	1,680	-0.18%
2023/02/03	6	21.80	9	21.74	21.75	-3	1,677	-0.18%
2023/02/02	6	21.43	9	21.65	21.50	-3	1,673	-0.18%
2023/01/31	0	0.00	25	21.43	21.50	-25	1,675	-1.49%
2023/01/30	4	21.03	0	0.00	21.05	4	1,675	0.24%
2023/01/13	4	21.36	0	0.00	21.20	4	1,686	0.24%
2023/01/11	3	21.30	0	0.00	21.40	3	1,717	0.17%
2023/01/10	0	0.00	3	21.55	21.35	-3	1,728	-0.17%
2023/01/05	23	21.35	0	0.00	21.45	23	1,780	1.29%
2023/01/04	0	0.00	10	21.37	21.35	-10	1,786	-0.56%
2023/01/03	0	0.00	8	21.13	21.15	-8	1,804	-0.44%
2022/12/29	3	21.20	9	21.35	21.20	-6	1,888	-0.32%
2022/12/27	0	0.00	5	21.93	21.85	-5	1,947	-0.26%
2022/12/26	0	0.00	2	21.65	21.75	-2	1,978	-0.10%
2022/12/23	2	21.33	0	0.00	21.45	2	1,988	0.10%
2022/12/22	19	21.78	0	0.00	21.70	19	2,002	0.95%
2022/12/21	5	21.78	14	21.93	21.75	-9	2,020	-0.45%
2022/12/20	3	21.85	3	22.25	21.70	0	2,034	0.00%
2022/12/16	7	22.26	4	22.35	22.25	3	2,077	0.14%
2022/12/15	8	22.72	5	23.10	22.75	3	2,055	0.15%
2022/12/14	8	22.99	8	23.30	22.90	0	2,069	0.00%
2022/12/13	3	22.97	1	23.05	23.05	2	2,064	0.10%
2022/12/12	0	0.00	4	22.98	23.00	-4	2,068	-0.19%
2022/12/09	1	22.70	1	23.00	22.80	0	2,078	0.00%
2022/12/08	12	23.27	5	23.83	22.80	7	2,098	0.33%
2022/12/07	9	23.99	14	23.99	23.75	-5	2,086	-0.24%
2022/12/06	5	23.50	11	23.38	23.50	-6	2,019	-0.30%
2022/12/05	7	22.81	6	23.00	23.00	1	1,978	0.05%
2022/12/02	5	22.93	3	23.20	22.90	2	1,961	0.10%
2022/12/01	0	0.00	11	23.01	23.10	-11	1,966	-0.56%
2022/11/30	5	22.64	1	22.95	22.60	4	1,971	0.20%
2022/11/29	17	22.90	3	23.13	22.85	14	1,958	0.71%
2022/11/28	0	0.00	12	22.85	23.00	-12	1,956	-0.61%
2022/11/25	0	0.00	15	22.54	22.30	-15	1,916	-0.78%
2022/11/23	5	22.25	5	22.50	22.25	0	1,914	0.00%
2022/11/22	3	22.15	3	22.45	22.20	0	1,908	0.00%
2022/11/21	8	22.43	0	0.00	22.20	8	1,903	0.42%
2022/11/18	15	22.77	10	22.88	22.95	5	1,921	0.26%
2022/11/17	22	23.15	15	23.29	22.95	7	1,897	0.37%
2022/11/16	0	0.00	16	22.95	22.90	-16	1,871	-0.85%
2022/11/15	15	23.21	5	23.32	22.90	10	1,850	0.54%
2022/11/14	14	23.93	14	23.84	23.90	0	1,754	0.00%
2022/11/11	40	23.32	12	23.55	23.50	28	1,700	1.65%
2022/11/10	8	22.94	10	22.90	23.15	-2	1,617	-0.12%
2022/11/09	6	22.48	1	22.45	22.25	5	1,553	0.32%
2022/11/08	5	22.17	17	22.52	22.50	-12	1,537	-0.78%
2022/11/07	7	22.45	3	22.67	22.40	4	1,463	0.27%
2022/11/04	27	22.29	26	22.14	22.60	1	1,418	0.07%
2022/11/03	24	21.27	20	21.26	21.60	4	1,310	0.31%
2022/11/02	0	0.00	23	20.88	21.10	-23	1,265	-1.82%
2022/11/01	6	20.58	0	0.00	20.55	6	1,241	0.48%
2022/10/31	18	20.55	0	0.00	20.55	18	1,241	1.45%
2022/10/28	2	20.55	2	20.70	20.60	0	1,234	0.00%
2022/10/27	0	0.00	1	20.55	20.75	-1	1,230	-0.08%
2022/10/26	3	20.30	0	0.00	20.35	3	1,225	0.24%
2022/10/13	0	0.00	2	20.53	20.40	-2	1,096	-0.18%
2022/10/12	1	20.30	1	20.50	20.50	0	1,073	0.00%
2022/10/11	2	20.35	5	20.49	20.50	-3	1,068	-0.28%
2022/10/07	3	21.10	6	21.03	20.75	-3	1,047	-0.29%
2022/10/06	0	0.00	14	20.58	20.55	-14	977	-1.43%
2022/10/05	19	20.17	7	20.29	20.50	12	959	1.25%
2022/10/04	8	20.99	0	0.00	20.90	8	900	0.89%
2022/10/03	2	21.20	32	20.90	21.10	-30	888	-3.38%
2022/09/29	1	20.90	2	20.90	20.85	-1	842	-0.12%
2022/09/28	31	20.78	0	0.00	20.75	31	821	3.77%
2022/09/26	0	0.00	2	20.70	20.70	-2	777	-0.26%
2022/09/23	0	0.00	1	20.95	20.85	-1	755	-0.13%
2022/09/22	2	20.80	1	20.85	20.95	1	727	0.14%
2022/09/21	0	0.00	1	21.00	20.85	-1	717	-0.14%
2022/09/20	0	0.00	3	20.93	20.85	-3	698	-0.43%
2022/09/19	0	0.00	7	20.69	20.80	-7	679	-1.03%
2022/09/16	1	20.85	0	0.00	20.60	1	670	0.15%
2022/09/15	2	20.90	2	20.85	20.80	0	672	0.00%
2022/09/13	4	20.73	0	0.00	20.65	4	610	0.66%
2022/09/12	4	20.70	7	20.63	20.65	-3	601	-0.50%
2022/09/08	1	20.35	7	20.39	20.35	-6	581	-1.03%
2022/09/07	8	20.23	0	0.00	20.15	8	581	1.38%
2022/09/06	6	20.22	6	20.35	20.35	0	582	0.00%
2022/09/05	3	20.20	0	0.00	20.20	3	560	0.54%
2022/09/01	0	0.00	2	19.80	19.85	-2	538	-0.37%
2022/08/31	1	19.95	0	0.00	19.95	1	538	0.19%
2022/08/30	0	0.00	5	19.55	19.50	-5	527	-0.95%
2022/08/29	5	19.40	0	0.00	19.45	5	528	0.95%
2022/08/26	0	0.00	5	19.85	19.80	-5	526	-0.95%
2022/08/25	0	0.00	11	19.86	19.95	-11	521	-2.11%
2022/08/22	11	19.15	0	0.00	19.15	11	492	2.23%
2022/08/19	3	19.13	0	0.00	19.20	3	495	0.61%
2022/08/18	5	19.15	0	0.00	19.15	5	499	1.00%
2022/08/15	0	0.00	3	19.10	19.10	-3	500	-0.60%
2022/08/12	3	19.00	0	0.00	19.05	3	498	0.60%
2022/07/01	0	0.00	1	19.35	18.95	-1	913	-0.11%
2022/06/29	1	19.45	0	0.00	19.65	1	925	0.11%
2022/06/23	1	19.45	1	19.40	19.20	0	933	0.00%
2022/05/19	0	18.20	0	0.00	18.20	0	1,287	0.00%
2022/03/10	5	19.30	0	0.00	19.30	5	1,862	0.27%
2022/03/07	0	20.00	0	0.00	19.35	0	1,815	0.00%
2022/02/25	0	0.00	20	21.60	21.40	-20	1,781	-1.12%
2022/02/24	0	0.00	50	21.25	21.20	-50	1,788	-2.80%
2022/02/18	0	21.85	0	0.00	21.70	0	1,845	0.00%
2022/01/24	0	0.00	2	20.95	21.05	-2	1,722	-0.12%
2022/01/21	1	20.85	1	21.05	21.00	0	1,711	0.00%
2022/01/20	2	20.95	0	0.00	21.05	2	1,715	0.12%
2021/12/23	0	0.00	2	19.90	19.90	-2	2,765	-0.07%
2021/12/14	2	19.70	0	0.00	19.50	2	3,565	0.06%
2021/12/03	0	0.00	6	19.20	19.30	-6	3,736	-0.16%
2021/10/22	5	21.47	5	21.35	21.30	0	3,851	0.00%
2021/10/14	0	0.00	1	21.40	20.65	-1	3,578	-0.03%
2021/10/13	1	20.80	8	20.80	20.80	-7	3,400	-0.21%
2021/10/12	13	20.99	5	20.92	20.95	8	3,411	0.23%
2021/10/05	10	20.10	0	0.00	20.25	10	3,384	0.30%
2021/10/04	0	0.00	7	21.01	20.50	-7	3,360	-0.21%
2021/10/01	3	20.68	5	21.01	20.50	-2	3,476	-0.06%
2021/09/30	2	20.90	4	21.04	20.90	-2	3,430	-0.06%
2021/09/29	6	20.86	4	21.18	20.55	2	3,400	0.06%
2021/09/28	3	21.25	8	21.33	21.30	-5	3,325	-0.15%
2021/09/27	22	21.56	37.1	21.47	21.60	-15.1	3,337	-0.45%
2021/09/24	23	20.92	3	20.60	20.65	20	3,241	0.62%
2021/09/23	5	20.26	0	0.00	20.25	5	3,681	0.14%
2021/09/17	2	21.10	0	0.00	21.00	2	3,706	0.05%
2021/09/15	4	20.60	0	0.00	20.70	4	3,690	0.11%
2021/09/06	1	20.45	1	20.60	20.00	0	4,030	0.00%
2021/09/03	0	0.00	0.1	20.15	20.30	-0.1	4,083	0.00%
2021/09/01	0	0.00	0	20.45	20.40	0	4,357	0.00%
2021/08/25	1	20.05	0	0.00	20.15	1	6,569	0.02%
2021/08/24	2	19.85	2	19.95	20.05	0	6,639	0.00%
2021/08/23	1	19.70	0	0.00	19.75	1	6,861	0.01%
2021/08/20	1.1	19.34	3	19.42	19.30	-1.9	6,953	-0.03%
2021/08/19	0	19.35	0	0.00	19.30	0	7,006	0.00%
2021/08/18	0	0.00	1	19.15	19.35	-1	6,994	-0.01%
2021/08/17	1	18.95	0	0.00	19.00	1	7,033	0.01%
2021/08/12	1	20.30	1	20.50	20.20	0	7,194	0.00%
2021/07/30	0	0.00	1	20.65	20.65	-1	8,556	-0.01%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/20	0	0.00	5	20.30	20.30	-5	11,652	-0.04%
2021/07/19	1	20.30	1	20.55	20.40	0	12,467	0.00%
2021/07/16	3	20.67	4	20.93	20.75	-1	13,385	-0.01%
2021/07/15	0	0.00	4	20.60	20.80	-4	13,704	-0.03%
2021/07/14	2	20.15	5	20.58	20.15	-3	13,693	-0.02%
2021/07/13	2	20.70	3	20.83	20.55	-1	13,721	-0.01%
2021/07/12	6	21.22	2	21.35	21.10	4	13,657	0.03%
2021/07/09	4	21.14	2	21.28	21.05	2	13,635	0.01%
2021/07/08	3	21.12	17	21.46	21.35	-14	13,588	-0.10%
2021/07/07	5	20.91	6	21.21	20.90	-1	13,481	-0.01%
2021/07/06	2	21.00	0	0.00	20.90	2	13,462	0.01%
2021/07/05	4	21.25	1	21.50	21.25	3	13,422	0.02%
2021/07/02	1	21.15	0	0.00	21.10	1	13,390	0.01%
2021/07/01	11	21.55	10	21.66	21.45	1	13,328	0.01%
2021/06/30	49	21.31	42	21.72	22.00	7	13,064	0.05%
2021/06/29	4	20.06	0	0.00	20.05	4	12,497	0.03%
2021/06/25	2	20.45	0	0.00	20.30	2	12,441	0.02%
2021/06/22	2	20.60	3	20.72	20.55	-1	12,342	-0.01%
2021/06/21	2	19.83	0	0.00	19.75	2	12,229	0.02%
2021/06/17	1	20.70	13	20.48	20.45	-12	12,171	-0.10%
2021/06/16	7	20.50	7	20.64	20.20	0	12,143	0.00%
2021/06/15	7	20.62	6	20.52	20.40	1	12,085	0.01%
2021/06/11	7	21.04	4	21.04	20.85	3	12,042	0.02%
2021/06/10	5.1	20.88	1	20.75	20.70	4.1	11,960	0.03%
2021/06/09	17	21.17	17	21.21	21.20	0	11,857	0.00%
2021/06/08	10	21.92	22	21.92	21.80	-12	11,695	-0.10%
2021/06/07	33	22.52	28	22.45	22.75	5	11,457	0.04%
2021/06/04	36	21.31	40	21.47	21.65	-4	10,489	-0.04%
2021/06/03	19	21.17	4	20.71	20.95	15	9,937	0.15%
2021/06/02	14	20.31	15	20.33	20.30	-1	9,646	-0.01%
2021/06/01	6	19.33	6	19.81	19.80	0	9,481	0.00%
2021/05/31	12	19.80	28	19.58	19.75	-16	9,470	-0.17%
2021/05/28	21	19.29	5	19.27	19.10	16	9,232	0.17%
2021/05/27	5	18.70	10	19.07	18.70	-5	9,145	-0.05%
2021/05/26	2	18.55	6	18.81	18.75	-4	9,100	-0.04%
2021/05/25	10	18.72	5	19.04	18.60	5	9,072	0.06%
2021/05/24	10	18.52	14	18.67	19.05	-4	8,995	-0.04%
2021/05/21	2	18.05	2	18.30	18.25	0	8,828	0.00%
2021/05/20	17	18.05	4	18.05	18.05	13	8,805	0.15%
2021/05/18	0	0.00	1	18.15	18.55	-1	8,686	-0.01%
2021/05/17	2	17.70	0	0.00	17.65	2	8,565	0.02%
2021/05/14	0	0.00	1	18.85	18.85	-1	8,409	-0.01%
2021/05/13	0	0.00	1	19.70	19.20	-1	8,266	-0.01%
2021/05/12	0	0.00	21	19.19	19.20	-21	8,112	-0.26%
2021/05/11	6	21.89	5	22.00	21.05	1	7,888	0.01%
2021/05/10	16	22.77	6	21.38	22.70	10	7,639	0.13%
2021/05/07	4	20.46	10	20.57	20.75	-6	7,341	-0.08%
2021/05/06	6	20.25	19	20.73	20.45	-13	7,263	-0.18%
2021/05/05	32	20.76	15	21.01	20.20	17	7,128	0.24%
2021/05/04	12	20.97	9	21.30	20.70	3	7,004	0.04%
2021/05/03	20	22.08	4	22.35	22.05	16	6,695	0.24%
2021/04/29	14	23.33	3	23.50	23.70	11	6,366	0.17%
2021/04/28	14	24.48	20	23.91	24.45	-6	6,033	-0.10%
2021/04/27	21	22.98	15	22.89	23.35	6	4,933	0.12%
2021/04/26	10	21.25	4	21.36	21.25	6	4,099	0.15%
2021/04/23	28	21.88	19	21.89	21.90	9	3,920	0.23%
2021/04/22	11	21.82	40	21.71	22.45	-29	3,122	-0.93%
2021/04/21	9	20.08	11	19.73	20.45	-2	2,195	-0.09%
2021/04/20	4	18.56	2	18.63	18.60	2	1,860	0.11%
2021/04/19	5	18.72	11	18.45	18.75	-6	1,924	-0.31%
2021/04/16	0	0.00	10	18.00	18.00	-10	1,843	-0.54%
2021/04/12	15	17.63	0	0.00	18.10	15	1,840	0.81%
2021/04/09	0	0.00	2	17.60	17.55	-2	1,804	-0.11%
2021/04/08	5	17.60	1	17.65	17.65	4	1,842	0.22%
2021/04/06	3	17.45	0	0.00	17.40	3	1,904	0.16%
2021/03/24	0	0.00	2	17.50	17.50	-2	2,028	-0.10%
2021/03/16	0	0.00	1	16.90	16.95	-1	1,972	-0.05%
2021/03/11	1	17.25	0	0.00	17.20	1	2,034	0.05%
2021/02/23	2	16.90	0	0.00	16.85	2	3,369	0.06%
2021/01/29	1	16.45	1	16.45	16.50	0	3,315	0.00%
2021/01/28	2	16.68	0	0.00	16.70	2	3,268	0.06%
2021/01/26	0	0.00	2	16.70	16.70	-2	3,259	-0.06%
2021/01/22	2	16.70	0	0.00	16.75	2	3,256	0.06%
2021/01/15	0	0.00	2	17.00	16.95	-2	3,163	-0.06%
2021/01/14	11.5	17.16	0	0.00	17.20	11.5	3,126	0.37%
2021/01/13	15	17.28	0	0.00	17.50	15	3,118	0.48%
2021/01/12	2	17.00	2	17.25	17.20	0	3,099	0.00%
2021/01/11	0	0.00	3	17.80	17.85	-3	2,994	-0.10%
2021/01/08	2	17.58	0	0.00	17.55	2	2,983	0.07%
2021/01/07	0	0.00	2.1	17.77	17.75	-2.1	2,966	-0.07%
2021/01/06	5	17.70	3	17.65	17.65	2	2,943	0.07%
2021/01/05	5	18.27	1	18.30	18.15	4	2,911	0.14%
2021/01/04	0	0.00	1	18.10	18.20	-1	2,877	-0.03%
2020/12/31	0.6	17.90	1	18.10	17.90	-0.4	2,878	-0.01%
2020/12/30	1.9	18.18	3	17.98	18.10	-1.1	2,902	-0.04%
2020/12/29	2	17.80	6	17.89	17.80	-4	2,862	-0.14%
2020/12/28	5	17.75	7	17.89	17.75	-2	2,922	-0.07%
2020/12/25	9	17.78	17.2	17.73	17.60	-8.2	2,868	-0.29%
2020/12/24	17.2	17.19	7	17.40	17.15	10.2	2,749	0.37%
2020/12/23	6	17.03	0	0.00	16.95	6	2,728	0.22%
2020/12/22	1	16.95	0	0.00	17.00	1	2,738	0.04%
2020/12/21	0	0.00	8	17.20	17.20	-8	2,736	-0.29%
2020/12/18	10	17.10	0	0.00	17.05	10	2,733	0.37%
2020/12/17	0	0.00	4.2	17.05	17.15	-4.2	2,730	-0.15%
2020/12/16	5	16.81	5	16.95	16.90	0	2,702	0.00%
2020/12/15	3	16.78	1.1	16.86	16.80	1.9	2,699	0.07%
2020/12/14	1.3	16.91	4	17.06	17.05	-2.7	2,673	-0.10%
2020/12/11	1	16.85	0	0.00	16.85	1	2,669	0.04%
2020/12/10	0	0.00	3	17.17	17.10	-3	2,649	-0.11%
2020/12/09	3	16.83	1	16.90	16.95	2	2,628	0.08%
2020/12/08	0	0.00	4	16.98	16.95	-4	2,604	-0.15%
2020/12/07	2	17.00	5	17.00	17.00	-3	2,598	-0.12%
2020/12/04	5	17.10	3	17.40	17.05	2	2,560	0.08%
2020/12/03	9	17.35	3	17.45	17.20	6	2,514	0.24%
2020/12/02	5	17.51	2	17.43	17.35	3	2,451	0.12%
2020/12/01	4	18.25	2	18.55	18.10	2	2,307	0.09%
2020/11/30	24	18.83	18	18.92	19.10	6	1,983	0.30%
2020/11/26	1	17.05	1	17.10	17.10	0	1,058	0.00%
2020/11/24	6	17.00	0	0.00	16.95	6	1,084	0.55%
2020/11/23	1	17.00	0	0.00	17.00	1	1,094	0.09%
2020/11/19	0	0.00	2	17.00	17.05	-2	1,115	-0.18%
2020/11/12	1	17.00	0	0.00	17.00	1	1,165	0.09%
2020/11/11	0	0.00	1	16.90	17.15	-1	1,187	-0.08%
2020/11/09	0	0.00	1	16.80	16.80	-1	1,208	-0.08%
2020/10/21	1	16.80	0	0.00	16.80	1	1,476	0.07%
2020/10/20	0	0.00	1	16.90	16.85	-1	1,488	-0.07%
2020/10/08	1	17.95	0	0.00	17.80	1	1,604	0.06%
2020/09/21	2	16.90	0	0.00	16.85	2	1,648	0.12%
2020/09/17	0	0.00	1	16.85	16.85	-1	1,643	-0.06%
2020/08/28	1	16.75	0	0.00	16.60	1	1,673	0.06%
2020/08/11	0	0.00	5	16.85	16.90	-5	1,542	-0.32%
2020/08/04	5	17.10	0	0.00	17.05	5	1,501	0.33%
2020/07/17	0	0.00	5	16.60	16.45	-5	1,236	-0.40%
2020/07/15	5	16.60	0	0.00	16.55	5	1,204	0.42%
2020/07/10	0	0.00	4	15.90	15.90	-4	1,025	-0.39%
2020/07/02	0	0.00	1	16.00	16.05	-1	964	-0.10%
2020/06/30	1	16.10	0	0.00	15.85	1	983	0.10%
2020/05/25	10	14.10	0	0.00	14.25	10	1,026	0.97%
2020/01/03	3	16.40	3	16.45	16.45	0	1,095	0.00%
2019/12/17	0	0.00	4	16.30	16.35	-4	1,302	-0.31%
2019/12/06	0	0.00	5	16.32	16.25	-5	1,409	-0.35%
2019/12/05	5	16.20	0	0.00	16.30	5	1,425	0.35%
2019/12/02	0	0.00	1.3	16.24	16.30	-1.3	1,434	-0.09%
2019/11/26	0	0.00	2	16.30	16.25	-2	1,458	-0.14%
2019/11/25	2	16.20	0	0.00	16.30	2	1,450	0.14%
2019/11/22	0	0.00	8	16.24	16.20	-8	1,464	-0.55%
2019/11/20	0	0.00	2	16.20	16.20	-2	1,470	-0.14%
2019/11/19	2	16.05	0	0.00	16.10	2	1,476	0.14%
2019/11/18	0	0.00	2	16.25	16.25	-2	1,482	-0.13%
2019/11/15	3	16.17	0	0.00	16.15	3	1,481	0.20%
2019/11/14	0	0.00	2	16.20	16.20	-2	1,485	-0.13%
2019/11/13	1	16.20	0	0.00	16.25	1	1,485	0.07%
2019/11/11	8	16.46	0	0.00	16.30	8	1,485	0.54%
2019/10/21	0	0.00	10	17.03	17.25	-10	1,440	-0.69%
2019/10/18	10	17.02	0	0.00	17.00	10	1,387	0.72%
2019/10/16	2	16.70	2	16.85	17.25	0	1,344	0.00%
2019/10/02	0	0.00	8	16.37	16.45	-8	1,292	-0.62%
2019/10/01	0	0.00	2	16.45	16.35	-2	1,293	-0.15%
2019/09/27	5	16.63	5	16.50	16.35	0	1,282	0.00%
2019/09/26	0	0.00	5	16.95	16.85	-5	1,249	-0.40%
2019/09/25	7	16.79	2	16.90	16.80	5	1,212	0.41%
2019/09/20	0	0.00	2	16.53	16.55	-2	1,216	-0.16%
2019/09/19	0	0.00	3	16.42	16.45	-3	1,203	-0.25%
2019/09/18	0	0.00	5	16.37	16.35	-5	1,202	-0.42%
2019/09/17	0	0.00	2	16.30	16.20	-2	1,183	-0.17%
2019/09/16	0	0.00	1	16.30	16.30	-1	1,216	-0.08%
2019/09/12	0	0.00	7	16.21	16.25	-7	1,229	-0.57%
2019/09/11	2	16.05	0	0.00	16.15	2	1,226	0.16%
2019/09/10	17	16.22	0	0.00	16.10	17	1,225	1.39%
2019/09/09	6	16.02	0	0.00	16.10	6	1,216	0.49%
2019/08/06	0	0.00	4	15.70	15.70	-4	2,563	-0.16%
2019/08/02	0	0.00	10	16.08	16.00	-10	2,550	-0.39%
2019/07/26	1	16.25	0	0.00	16.30	1	2,628	0.04%
2019/07/24	0	0.00	1	16.35	16.40	-1	2,617	-0.04%
2019/07/23	4	16.38	0	0.00	16.30	4	2,610	0.15%
2019/07/22	0	0.00	2	16.55	16.45	-2	2,599	-0.08%
2019/07/19	0	0.00	2	16.55	16.45	-2	2,585	-0.08%
2019/07/18	2	16.40	2	16.55	16.40	0	2,568	0.00%
2019/07/17	0	0.00	11	16.57	16.50	-11	2,555	-0.43%
2019/07/15	10	16.19	0	0.00	16.15	10	2,441	0.41%
2019/07/12	3	16.32	0	0.00	16.25	3	2,442	0.12%
2019/07/09	2	16.20	0	0.00	16.25	2	2,426	0.08%
2019/07/08	0	0.00	2	16.20	16.15	-2	2,408	-0.08%
2019/07/05	0	0.00	3	16.20	16.20	-3	2,407	-0.12%
2019/07/04	0	0.00	4	16.15	16.10	-4	2,401	-0.17%
2019/07/03	0	0.00	11	16.06	16.05	-11	2,399	-0.46%
2019/07/02	0	0.00	5	16.15	16.10	-5	2,458	-0.20%
2019/07/01	12	16.10	0	0.00	16.05	12	2,572	0.47%
2019/06/28	0	0.00	4	16.18	16.15	-4	2,528	-0.16%
2019/06/27	6	16.17	0	0.00	16.15	6	2,529	0.24%
2019/06/25	2	16.20	0	0.00	16.25	2	2,518	0.08%
2019/06/21	3	16.25	1	16.45	16.25	2	2,503	0.08%
2019/06/20	0	0.00	2	16.40	16.40	-2	2,463	-0.08%
2019/06/18	0	0.00	4	16.38	16.35	-4	2,486	-0.16%
2019/06/17	3	16.25	0	0.00	16.30	3	2,492	0.12%
2019/06/14	0	0.00	7	16.51	16.50	-7	2,531	-0.28%
2019/06/12	6	16.28	0	0.00	16.25	6	2,499	0.24%
2019/06/11	1	16.35	0	0.00	16.40	1	2,482	0.04%
2019/06/10	0	0.00	4	16.63	16.50	-4	2,463	-0.16%
2019/06/06	3	16.45	8	16.56	16.50	-5	2,470	-0.20%
2019/06/05	2	16.35	0	0.00	16.30	2	2,443	0.08%
2019/05/31	0	0.00	2	16.40	16.35	-2	2,428	-0.08%
2019/05/30	2	16.25	0	0.00	16.25	2	2,437	0.08%
2019/05/29	1	16.35	4	16.48	16.40	-3	2,432	-0.12%
2019/05/28	10	16.65	5	17.07	16.30	5	2,401	0.21%
2019/05/27	0	0.00	4	16.76	16.80	-4	2,328	-0.17%
2019/05/24	12	16.53	3	16.72	16.65	9	2,277	0.40%
2019/05/23	3	16.48	21	16.79	16.40	-18	2,250	-0.80%
2019/05/22	2	16.50	0	0.00	16.60	2	2,180	0.09%
2019/05/21	6	16.76	16	16.89	16.75	-10	2,157	-0.46%
2019/05/20	11	16.68	3	16.92	16.60	8	2,051	0.39%
2019/05/17	8	17.31	15	17.22	17.20	-7	1,984	-0.35%
2019/05/16	16	16.90	5	16.71	16.75	11	1,686	0.65%
2019/05/15	3	16.42	0	0.00	16.35	3	1,462	0.21%
2019/05/14	12	16.67	5	15.70	16.70	7	1,413	0.50%
2019/05/13	1	15.70	1	15.85	15.85	0	1,295	0.00%
2019/05/10	3	15.90	1	16.20	15.80	2	1,298	0.15%
2019/05/09	3	16.20	0	0.00	16.05	3	1,279	0.23%
2019/04/22	0	0.00	3	15.55	15.50	-3	1,153	-0.26%
2019/04/19	1	15.45	0	0.00	15.45	1	1,155	0.09%
2019/04/18	2	15.50	0	0.00	15.45	2	1,157	0.17%
2019/04/08	0	0.00	6	15.71	15.80	-6	1,166	-0.51%
2019/04/03	6	15.39	8	15.58	15.50	-2	1,105	-0.18%
2019/04/02	3	15.65	0	0.00	15.50	3	1,066	0.28%
2019/04/01	5	15.81	0	0.00	15.90	5	1,039	0.48%
2019/03/28	0	0.00	3	15.90	15.90	-3	1,011	-0.30%
2019/03/27	3	15.78	1	15.75	15.75	2	1,017	0.20%
2019/03/26	2	15.50	2	15.70	15.65	0	1,019	0.00%
2019/03/25	0	0.00	3	15.50	15.50	-3	1,017	-0.29%
2019/03/22	3	15.43	0	0.00	15.55	3	1,031	0.29%
2019/03/04	0	0.00	16	16.01	16.30	-16	1,263	-1.27%
2019/02/22	1	15.85	0	0.00	15.90	1	1,385	0.07%
2019/02/21	10	15.93	0	0.00	16.00	10	1,404	0.71%
2019/02/20	2	15.95	0	0.00	15.95	2	1,436	0.14%
2019/02/19	23	16.01	0	0.00	15.95	23	1,464	1.57%
2019/02/13	0	0.00	3	15.87	15.90	-3	1,648	-0.18%
2019/02/11	5	15.74	2	15.90	15.70	3	1,745	0.17%
2019/01/30	0	0.00	1	15.70	15.75	-1	1,870	-0.05%
2019/01/29	0	0.00	4	15.66	15.65	-4	1,867	-0.21%
2019/01/28	2	15.55	0	0.00	15.65	2	1,865	0.11%
2019/01/22	0	0.00	3	15.60	15.65	-3	1,894	-0.16%
2019/01/21	4	15.55	0	0.00	15.60	4	1,905	0.21%
2019/01/18	0	0.00	1	15.70	15.70	-1	1,921	-0.05%
2019/01/17	0	0.00	27	15.39	15.35	-27	1,947	-1.39%
2019/01/14	0	0.00	3	15.55	15.40	-3	2,006	-0.15%
2019/01/11	20	15.52	0	0.00	15.50	20	2,094	0.96%
2019/01/10	0	0.00	7	15.51	15.55	-7	2,093	-0.33%
2019/01/09	8	15.33	8	15.48	15.40	0	2,094	0.00%
2019/01/08	20	15.28	10	15.40	15.40	10	2,097	0.48%
2019/01/07	0	0.00	5	15.42	15.35	-5	2,104	-0.24%
2019/01/04	1	15.20	0	0.00	15.20	1	2,111	0.05%
2019/01/03	2	15.40	0	0.00	15.45	2	2,137	0.09%
2019/01/02	0	0.00	8	15.59	15.50	-8	2,137	-0.37%
2018/12/27	7	15.73	0	0.00	15.60	7	2,193	0.32%
2018/12/26	0	0.00	17	15.70	15.65	-17	2,192	-0.78%
2018/12/25	7	15.61	22	15.65	15.65	-15	2,190	-0.68%
2018/12/24	16	16.27	5	16.45	16.20	11	2,106	0.52%
2018/12/22	0	0.00	6	16.45	16.45	-6	2,115	-0.28%
2018/12/21	21	16.21	0	0.00	16.30	21	2,134	0.98%
2018/12/20	3	16.25	6	16.48	16.45	-3	2,228	-0.13%
2018/12/19	6	16.43	3	16.55	16.55	3	2,214	0.14%
2018/12/18	4	16.43	2	16.55	16.40	2	2,206	0.09%
2018/12/17	10	16.56	28	16.79	16.55	-18	2,205	-0.82%
2018/12/14	9	16.82	5	16.80	16.70	4	2,188	0.18%
2018/12/12	19	17.41	0	0.00	17.15	19	2,149	0.88%
2018/12/11	8	17.61	0	0.00	17.70	8	2,104	0.38%
2018/12/10	0	0.00	18	17.61	17.70	-18	2,088	-0.86%
2018/12/07	10	17.46	0	0.00	17.60	10	2,050	0.49%
2018/12/06	8	17.54	5	17.50	17.45	3	2,019	0.15%
2018/12/05	12	18.12	14	18.10	18.10	-2	1,967	-0.10%
2018/12/04	10	17.92	28	17.68	18.00	-18	1,898	-0.95%
2018/12/03	30	17.41	13	17.45	17.45	17	1,803	0.94%
2018/11/30	7	17.16	2	17.30	17.25	5	1,750	0.29%
2018/11/29	6	17.34	3	17.70	17.30	3	1,722	0.17%
2018/11/28	5	17.25	30	17.02	17.25	-25	1,693	-1.48%
2018/11/27	30	17.19	35	17.31	17.25	-5	1,684	-0.30%
2018/11/26	33	17.35	3	17.65	17.25	30	1,662	1.80%
2018/11/23	0	0.00	11	17.29	17.30	-11	1,609	-0.68%
2018/11/22	3	17.15	0	0.00	17.20	3	1,582	0.19%
2018/11/21	13	16.92	3	17.15	17.15	10	1,561	0.64%
2018/11/20	0	0.00	10	17.19	17.10	-10	1,496	-0.67%
2018/11/19	7	17.21	0	0.00	17.25	7	1,473	0.47%
2018/11/16	5	17.35	0	0.00	17.35	5	1,437	0.35%
2018/11/15	0	0.00	7	17.20	17.35	-7	1,397	-0.50%
2018/11/14	7	17.24	0	0.00	17.20	7	1,357	0.52%
2018/11/12	0	0.00	7	16.90	17.15	-7	1,232	-0.57%
2018/11/09	1	16.50	11	16.83	16.85	-10	1,180	-0.85%
2018/11/08	16	16.95	0	0.00	16.75	16	1,153	1.39%
2018/11/07	5	16.30	5	16.60	16.80	0	1,077	0.00%
2018/10/31	0	0.00	5	15.80	15.65	-5	935	-0.53%
2018/10/24	5	15.65	0	0.00	15.75	5	918	0.54%
2018/10/22	0	0.00	3	15.20	15.55	-3	888	-0.34%
2018/10/19	7	15.01	4	15.25	15.25	3	874	0.34%
2018/10/12	0	0.00	1	14.80	14.80	-1	792	-0.13%
2018/10/05	0	0.00	6	15.52	15.45	-6	714	-0.84%
2018/10/04	0	0.00	7	15.59	15.50	-7	683	-1.02%
2018/10/03	9	15.48	4	15.60	15.55	5	677	0.74%
2018/10/02	0	0.00	15	15.58	15.55	-15	671	-2.23%
2018/10/01	17	15.49	0	0.00	15.50	17	668	2.54%
2018/09/28	2	15.60	0	0.00	15.55	2	663	0.30%
2018/09/27	8	15.74	13	15.78	15.80	-5	649	-0.77%
2018/09/21	0	0.00	1	15.45	15.35	-1	540	-0.18%
2018/09/19	0	0.00	2	15.40	15.35	-2	535	-0.37%
2018/09/17	1	15.30	0	0.00	15.30	1	574	0.17%
2018/09/13	0	0.00	2	15.33	15.35	-2	563	-0.35%
2018/09/12	1	15.15	0	0.00	15.30	1	571	0.18%
2018/09/11	1	15.15	0	0.00	15.15	1	571	0.17%
2018/09/10	0	0.00	11	15.35	15.15	-11	581	-1.89%
2018/09/07	0	0.00	5	15.45	15.35	-5	582	-0.86%
2018/09/06	0	0.00	9	15.52	15.45	-9	590	-1.52%
2018/09/05	0	0.00	3	15.50	15.50	-3	595	-0.50%
2018/09/04	4	15.58	1	15.55	15.55	3	599	0.50%
2018/09/03	5	15.62	0	0.00	15.60	5	603	0.83%
2018/08/31	0	0.00	35	15.39	15.50	-35	580	-6.03%
2018/08/30	10	15.30	0	0.00	15.35	10	575	1.74%
2018/08/29	0	0.00	10	15.40	15.35	-10	579	-1.73%
2018/08/28	10	15.35	0	0.00	15.40	10	579	1.72%
2018/08/27	5	15.35	24	15.38	15.35	-19	579	-3.28%
2018/08/24	0	0.00	10	15.50	15.35	-10	582	-1.72%
2018/08/23	5	15.40	0	0.00	15.50	5	594	0.84%
2018/08/21	5	15.30	0	0.00	15.40	5	602	0.83%
2018/08/20	30	15.33	0	0.00	15.30	30	606	4.95%
2018/08/16	0	0.00	10	15.30	15.25	-10	616	-1.62%
2018/08/14	0	0.00	26	15.35	15.35	-26	624	-4.17%
2018/08/13	1	15.40	2	15.30	15.35	-1	618	-0.16%
2018/08/10	5	15.53	0	0.00	15.50	5	611	0.82%
2018/08/09	0	0.00	5	15.70	15.70	-5	605	-0.83%
2018/08/08	23	15.76	0	0.00	15.75	23	614	3.74%
2018/08/07	2	15.80	0	0.00	15.80	2	609	0.33%
2018/08/06	10	15.83	0	0.00	15.85	10	607	1.65%
2018/08/03	0	0.00	33	15.90	15.75	-33	602	-5.48%
2018/08/02	8	15.78	5	15.90	15.75	3	593	0.51%
2018/08/01	12	15.51	0	0.00	15.90	12	576	2.08%
2018/07/31	6	15.48	0	0.00	15.45	6	562	1.07%
2018/07/30	7	15.38	0	0.00	15.45	7	559	1.25%
2018/07/26	0	0.00	1	15.40	15.40	-1	558	-0.18%
2018/07/25	0	0.00	2	15.33	15.35	-2	551	-0.36%
2018/07/24	0	0.00	2	15.25	15.15	-2	532	-0.38%
2018/07/23	0	0.00	40	15.03	15.10	-40	530	-7.54%
2018/07/17	0	0.00	7	14.90	14.80	-7	538	-1.30%
2018/07/16	0	0.00	11	14.89	14.85	-11	538	-2.04%
2018/07/12	3	14.80	0	0.00	14.80	3	550	0.54%
2018/07/05	2	14.75	0	0.00	14.75	2	581	0.34%
2018/07/02	5	14.85	0	0.00	14.95	5	652	0.77%
2018/06/29	28	14.96	0	0.00	15.00	28	659	4.25%
2018/06/28	4	15.00	0	0.00	14.95	4	658	0.61%
2018/06/27	3	15.05	0	0.00	15.05	3	653	0.46%
2018/06/26	0	0.00	14	15.04	15.20	-14	651	-2.15%
2018/06/25	0	0.00	8	14.82	14.75	-8	611	-1.31%
2018/06/21	2	14.80	0	0.00	14.80	2	623	0.32%
2018/06/20	0	0.00	8	14.80	14.80	-8	623	-1.28%
2018/06/19	6	14.85	0	0.00	14.85	6	628	0.95%
2018/06/15	7	14.95	2	15.15	14.95	5	621	0.80%
2018/06/14	2	14.95	0	0.00	14.95	2	615	0.33%
2018/06/13	0	0.00	6	15.25	15.20	-6	603	-0.99%
2018/06/12	1	15.15	0	0.00	15.15	1	609	0.16%
2018/06/07	4	15.28	0	0.00	15.25	4	630	0.63%
2018/06/06	11	15.29	0	0.00	15.35	11	644	1.71%
2018/06/01	0	0.00	15	15.41	15.35	-15	646	-2.32%
2018/05/31	0	0.00	7	15.44	15.50	-7	645	-1.08%
2018/05/30	6	15.11	0	0.00	15.10	6	638	0.94%
2018/05/29	1	15.25	0	0.00	15.20	1	639	0.16%
2018/05/28	35	15.30	0	0.00	15.30	35	643	5.44%
2018/05/25	0	0.00	5	15.38	15.30	-5	643	-0.78%
2018/05/24	3	15.35	3	15.47	15.35	0	647	0.00%
2018/05/23	5	15.27	0	0.00	15.25	5	636	0.79%
2018/05/22	0	0.00	10	15.43	15.35	-10	633	-1.58%
2018/05/21	5	15.35	0	0.00	15.40	5	633	0.79%
2018/05/16	5	15.40	0	0.00	15.40	5	659	0.76%
2018/05/14	0	0.00	8	15.48	15.45	-8	711	-1.12%
2018/05/11	8	15.43	2	15.40	15.40	6	722	0.83%
2018/05/10	0	0.00	10	15.55	15.45	-10	726	-1.38%
2018/05/09	0	15.35	0	0.00	15.40	0	724	0.00%
2018/05/08	2	15.45	0	0.00	15.50	2	724	0.28%
2018/05/07	8	15.45	0	0.00	15.50	8	719	1.11%
2018/04/27	0	0.00	8	15.23	15.30	-8	726	-1.10%
2018/04/26	3	15.15	0	0.00	15.15	3	762	0.39%
2018/04/25	2	15.10	0	0.00	15.15	2	779	0.26%
2018/04/24	3	15.15	14	15.16	15.15	-11	786	-1.40%
2018/04/23	0	0.00	14	15.19	15.20	-14	792	-1.77%
2018/04/19	2	15.15	0	0.00	15.25	2	810	0.25%
2018/04/13	4	15.28	0	0.00	15.30	4	815	0.49%
2018/04/12	4	15.30	2	15.40	15.40	2	836	0.24%
2018/04/11	2	15.40	4	15.56	15.40	-2	842	-0.24%
2018/04/10	6	15.63	28	15.05	15.50	-22	844	-2.61%
2018/04/09	0	0.00	20	14.88	14.85	-20	792	-2.52%
2018/04/02	15	14.78	10	14.93	14.80	5	844	0.59%
2018/03/31	0	0.00	12	14.75	14.80	-12	847	-1.42%
2018/03/30	0	0.00	5	14.80	14.75	-5	850	-0.59%
2018/03/26	5	14.65	4	14.65	14.65	1	859	0.12%
2018/03/23	3	14.70	0	0.00	14.75	3	860	0.35%
2018/03/22	15	14.72	4	14.80	14.80	11	852	1.29%
2018/03/21	12	14.75	12	14.77	14.75	0	864	0.00%
2018/03/20	3	14.75	0	0.00	14.75	3	871	0.34%
2018/03/16	3	14.82	12	14.85	14.80	-9	938	-0.96%
2018/03/15	4	14.93	0	0.00	14.95	4	930	0.43%
2018/03/14	0	0.00	2	15.10	15.00	-2	932	-0.21%
2018/03/13	0	0.00	17	14.94	15.15	-17	999	-1.70%
2018/03/12	7	14.75	2	14.90	14.85	5	981	0.51%
2018/03/09	0	0.00	5	14.75	14.75	-5	1,009	-0.50%
2018/03/08	0	0.00	1	14.75	14.60	-1	1,072	-0.09%
2018/03/06	6	14.62	0	0.00	14.60	6	1,188	0.50%
2018/03/05	0	0.00	6	14.75	14.60	-6	1,220	-0.49%
2018/03/02	2	14.70	0	0.00	14.75	2	1,241	0.16%
2018/03/01	0	0.00	5	14.90	14.85	-5	1,251	-0.40%
2018/02/27	6	14.75	5	14.90	14.90	1	1,272	0.08%
2018/02/26	11	14.73	2	14.90	14.75	9	1,278	0.70%
2018/02/23	2	14.75	2	14.85	14.70	0	1,281	0.00%
2018/02/22	2	14.55	0	0.00	14.70	2	1,288	0.16%
2018/02/21	0	0.00	4	14.71	14.85	-4	1,292	-0.31%
2018/02/12	2	14.25	3	14.30	14.25	-1	1,287	-0.08%
2018/02/09	1	14.30	23	14.26	14.30	-22	1,408	-1.56%
2018/02/08	10	14.43	0	0.00	14.40	10	1,390	0.72%
2018/02/07	0	0.00	2	14.58	14.50	-2	1,391	-0.14%
2018/02/06	3	14.72	28	14.32	14.35	-25	1,436	-1.74%
2018/02/05	3	14.85	0	0.00	15.00	3	1,397	0.21%
2018/02/02	3	15.22	0	0.00	15.20	3	1,391	0.22%
2018/02/01	5	15.30	0	0.00	15.25	5	1,391	0.36%
2018/01/31	0	0.00	11	15.35	15.30	-11	1,392	-0.79%
2018/01/26	6	15.48	0	0.00	15.50	6	1,386	0.43%
2018/01/25	7	15.46	0	0.00	15.45	7	1,388	0.50%
2018/01/23	3	15.45	0	0.00	15.45	3	1,408	0.21%
2018/01/22	15	15.58	25	15.66	15.60	-10	1,524	-0.66%
2018/01/19	17	15.50	0	0.00	15.55	17	1,488	1.14%
2018/01/18	15	15.37	0	0.00	15.35	15	1,492	1.01%
2018/01/17	35	15.33	10	15.40	15.35	25	1,491	1.68%
2018/01/16	22	15.34	0	0.00	15.40	22	1,515	1.45%
2018/01/15	3	15.35	0	0.00	15.35	3	1,525	0.20%
2018/01/11	5	15.38	0	0.00	15.40	5	1,550	0.32%
2018/01/10	0	0.00	2	15.50	15.40	-2	1,619	-0.12%
2018/01/08	2	15.55	8	15.59	15.45	-6	1,627	-0.37%
2018/01/05	0	0.00	4	15.58	15.60	-4	1,627	-0.25%