潤泰全 (2915)-第一金-員林券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	67.90	32.1	66.93	69.60	-31.1	3,435	-0.91%
2024/05/10	7	62.21	50	63.10	63.30	-43	2,980	-1.44%
2024/05/09	10	62.13	0	0.00	61.90	10	2,902	0.34%
2024/05/08	58	62.37	0	0.00	62.60	58	2,873	2.02%
2024/05/07	0	0.00	50	63.20	63.00	-50	2,812	-1.78%
2024/05/06	10	63.10	13	63.67	63.70	-3	2,761	-0.11%
2024/05/03	1	63.00	0	0.00	62.60	1	2,682	0.04%
2024/05/02	22	63.32	38	63.46	63.60	-16	2,583	-0.62%
2024/04/30	2	60.25	5	60.90	60.20	-3	2,289	-0.13%
2024/04/29	0	0.00	60	61.08	61.10	-60	2,258	-2.66%
2024/04/22	5	60.30	0	0.00	60.00	5	2,260	0.22%
2024/04/19	0	0.00	12	59.60	59.60	-12	2,216	-0.54%
2024/04/18	0	0.00	4	59.85	60.00	-4	2,202	-0.18%
2024/04/17	2	58.10	3	58.50	58.60	-1	2,198	-0.05%
2024/04/16	3	58.70	0	0.00	58.40	3	2,188	0.14%
2024/04/12	0	0.00	5	59.80	59.30	-5	2,166	-0.23%
2024/04/10	0	0.00	1	60.20	60.30	-1	2,168	-0.05%
2024/04/08	3	59.20	0	0.00	59.30	3	2,262	0.13%
2024/03/27	0	0.00	1	59.70	59.40	-1	2,371	-0.04%
2024/03/26	0	0.00	1	58.90	59.00	-1	2,383	-0.04%
2024/03/22	20	58.55	0	0.00	59.00	20	2,438	0.82%
2024/03/20	20	57.95	0	0.00	57.80	20	2,629	0.76%
2024/03/19	23	58.55	10	58.20	58.20	13	2,641	0.49%
2024/03/15	30	59.20	10	60.00	59.20	20	2,652	0.75%
2024/03/14	1	59.50	20	59.30	59.60	-19	2,577	-0.74%
2024/03/13	0	0.00	13	61.28	61.20	-13	2,512	-0.52%
2024/03/11	0	0.00	4	60.70	60.80	-4	2,537	-0.16%
2024/03/08	13	59.35	0	0.00	59.30	13	2,500	0.52%
2024/03/07	3	59.30	0	0.00	59.50	3	2,525	0.12%
2024/03/06	3	60.00	0	0.00	60.00	3	2,523	0.12%
2024/03/05	0	0.00	6	59.47	59.50	-6	2,560	-0.23%
2024/03/04	10	59.10	0	0.00	59.10	10	2,569	0.39%
2024/03/01	2	59.40	0	0.00	59.50	2	2,552	0.08%
2024/02/29	5	59.20	0	0.00	59.20	5	2,556	0.20%
2024/02/27	5	59.70	0	0.00	59.50	5	2,533	0.20%
2024/02/26	1	60.30	0	0.00	60.20	1	2,514	0.04%
2024/02/23	12	60.20	0	0.00	60.20	12	2,534	0.47%
2024/02/21	2	60.60	0	0.00	60.70	2	2,629	0.08%
2024/02/19	10	60.80	10	61.00	61.10	0	2,695	0.00%
2024/02/16	13	59.98	0	0.00	60.40	13	2,858	0.45%
2024/02/15	13	60.00	0	0.00	60.20	13	3,005	0.43%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	6	60.50	0	0.00	60.40	6	2,967	0.20%
2024/01/26	0	0.00	10	61.00	61.10	-10	2,962	-0.34%
2024/01/23	0	0.00	8	60.10	60.20	-8	2,989	-0.27%
2024/01/18	19	60.06	0	0.00	60.30	19	2,970	0.64%
2024/01/16	2	61.55	0	0.00	61.10	2	2,902	0.07%
2024/01/15	0	0.00	5	62.40	62.20	-5	2,852	-0.18%
2024/01/12	13	62.15	0	0.00	62.00	13	2,872	0.45%
2024/01/11	5	62.50	0	0.00	62.60	5	2,883	0.17%
2024/01/10	10	63.00	0	0.00	62.90	10	2,970	0.34%
2024/01/08	10	63.40	0	0.00	63.20	10	2,961	0.34%
2024/01/04	2	63.90	0	0.00	63.80	2	2,930	0.07%
2024/01/02	5	65.20	0	0.00	64.90	5	2,881	0.17%
2023/12/29	1	63.80	0	0.00	64.30	1	2,801	0.04%
2023/12/28	0	0.00	20	64.00	64.10	-20	2,782	-0.72%
2023/12/27	0	0.00	15	63.60	63.50	-15	2,750	-0.55%
2023/12/26	5	63.30	0	0.00	63.40	5	2,721	0.18%
2023/12/22	0	0.00	2	62.70	62.60	-2	2,713	-0.07%
2023/12/21	10	62.30	0	0.00	62.50	10	2,701	0.37%
2023/12/19	20	62.60	0	0.00	62.60	20	2,667	0.75%
2023/12/14	0	0.00	11	62.77	62.70	-11	2,470	-0.45%
2023/12/12	1	62.20	2	61.90	62.40	-1	2,424	-0.04%
2023/12/11	0	0.00	0	63.10	63.50	0	2,352	0.00%
2023/12/08	10	63.10	0	0.00	63.10	10	2,347	0.43%
2023/12/07	3	64.80	0	0.00	63.70	3	2,338	0.13%
2023/12/04	0	0.00	11	63.90	63.90	-11	2,232	-0.49%
2023/11/30	5	62.00	0	0.00	63.00	5	2,181	0.23%
2023/11/28	5	61.60	100	61.50	61.50	-95	2,111	-4.50%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/23	1	61.40	0	0.00	61.90	1	2,147	0.05%
2023/11/16	0	0.00	4	64.20	64.00	-4	2,018	-0.20%
2023/11/15	0	0.00	16.1	64.13	64.80	-16.1	2,009	-0.80%
2023/11/14	0	0.00	2	62.05	62.30	-2	1,838	-0.11%
2023/11/01	1.1	56.64	0	0.00	56.60	1.1	1,920	0.06%
2023/10/26	0.1	57.40	0	0.00	57.10	0.1	1,973	0.00%
2023/10/23	0	57.30	0	0.00	57.30	0	2,001	0.00%
2023/10/20	0	57.40	0	0.00	57.70	0	2,020	0.00%
2023/10/18	50	58.10	0	0.00	59.00	50	2,054	2.43%
2023/10/13	0	0.00	6	59.70	59.30	-6	2,087	-0.29%
2023/10/04	0	0.00	1	58.40	58.20	-1	2,112	-0.05%
2023/09/27	2	58.60	0	0.00	58.40	2	2,160	0.09%
2023/09/26	2	58.80	0	0.00	58.80	2	2,205	0.09%
2023/09/21	50	59.70	0	0.00	59.70	50	2,215	2.26%
2023/09/19	10	60.10	0	0.00	60.80	10	2,185	0.46%
2023/09/18	2	60.00	1	60.10	60.30	1	2,180	0.05%
2023/09/15	1	60.30	1	60.60	60.00	0	2,205	0.00%
2023/09/12	0	0.00	3	61.03	60.70	-3	2,250	-0.13%
2023/09/08	0	0.00	3	60.50	60.70	-3	2,270	-0.13%
2023/09/06	7	61.01	0	0.00	61.20	7	2,312	0.30%
2023/09/04	0	0.00	9	62.17	62.30	-9	2,338	-0.38%
2023/08/29	0	0.00	70	61.62	62.30	-70	2,537	-2.76%
2023/08/28	0	0.00	40	60.95	60.70	-40	2,489	-1.61%
2023/08/24	5	59.28	0	0.00	59.50	5	2,478	0.20%
2023/08/22	5	59.70	5	59.62	59.70	0	2,494	0.00%
2023/08/18	10	59.15	5	59.10	58.90	5	2,458	0.20%
2023/08/17	2	58.55	1	59.20	59.60	1	2,466	0.04%
2023/08/16	3	60.20	3	59.90	60.20	0	2,440	0.00%
2023/08/10	5	59.70	0	0.00	60.10	5	2,394	0.21%
2023/08/09	8	61.70	0	0.00	61.80	8	2,443	0.33%
2023/08/07	3	62.40	100	62.55	62.60	-97	2,408	-4.03%
2023/08/04	2	62.00	0	0.00	62.20	2	2,405	0.08%
2023/07/31	1	61.90	2	61.80	62.00	-1	2,392	-0.04%
2023/07/27	0	0.00	1	61.40	62.10	-1	2,392	-0.04%
2023/07/25	0	61.00	0	0.00	61.00	0	2,387	0.00%
2023/07/21	5	62.30	3	61.30	61.70	2	2,424	0.08%
2023/07/11	0	0.00	10	62.50	61.80	-10	2,548	-0.39%
2023/07/05	2	62.50	2	61.90	61.90	0	2,579	0.00%
2023/06/30	10	60.00	0	0.00	60.20	10	2,549	0.39%
2023/06/29	0	0.00	50	61.20	60.40	-50	2,569	-1.95%
2023/06/26	0	0.00	1	59.50	59.10	-1	2,604	-0.04%
2023/06/14	0	0.00	1	60.80	60.50	-1	2,795	-0.04%
2023/06/13	0	0.00	1	60.70	60.70	-1	2,879	-0.03%
2023/06/12	50	60.34	0	0.00	60.30	50	3,139	1.59%
2023/06/09	0	0.00	3	61.37	61.10	-3	3,130	-0.10%
2023/06/07	2	61.30	101	61.20	61.40	-99	3,131	-3.16%	大賣/
2023/06/06	0	0.00	1	60.30	60.90	-1	3,097	-0.03%
2023/06/05	0	0.00	0	60.40	60.50	0	3,067	0.00%
2023/06/02	0	0.00	4	57.40	57.30	-4	2,955	-0.14%
2023/05/29	4	56.00	0	0.00	56.40	4	3,006	0.13%
2023/05/26	50	55.92	0	0.00	55.90	50	3,012	1.66%
2023/05/25	5	56.70	0	0.00	56.50	5	2,995	0.17%
2023/05/19	4	56.10	0	0.00	56.10	4	2,997	0.13%
2023/05/11	30	57.45	1	57.90	56.70	29	2,945	0.98%
2023/05/10	15	57.80	0	0.00	57.80	15	2,920	0.51%
2023/05/08	0	0.00	2	58.10	58.50	-2	2,929	-0.07%
2023/05/04	1.5	57.97	0	0.00	58.40	1.5	2,950	0.05%
2023/05/02	50	57.48	0	0.00	57.50	50	3,014	1.66%
2023/04/26	10	57.70	0	0.00	57.60	10	3,038	0.33%
2023/04/25	1	58.90	0	0.00	57.50	1	2,990	0.03%
2023/04/24	0	0.00	3	57.80	58.20	-3	2,914	-0.10%
2023/04/21	3	56.10	0	0.00	56.00	3	2,856	0.11%
2023/04/18	31	57.41	0	0.00	57.20	31	2,794	1.11%
2023/04/17	21	58.00	0	0.00	58.00	21	2,807	0.75%
2023/04/13	0	0.00	2	58.30	58.10	-2	2,815	-0.07%
2023/04/12	1	58.60	1	58.70	58.40	0	2,803	0.00%
2023/04/11	0	0.00	20	57.60	57.40	-20	2,790	-0.72%
2023/03/31	20	56.70	0	0.00	56.50	20	2,882	0.69%
2023/03/30	1	56.90	1	56.80	56.80	0	3,082	0.00%
2023/03/28	2.2	56.44	0	0.00	56.40	2.2	3,582	0.06%
2023/03/24	15	57.10	0	0.00	57.00	15	4,147	0.36%
2023/03/23	1.3	57.08	0	0.00	57.00	1.3	4,176	0.03%
2023/03/22	22	56.98	2	57.00	57.00	20	4,223	0.47%
2023/03/21	1	57.00	0	0.00	56.80	1	4,286	0.02%
2023/03/20	21	57.42	0	0.00	55.60	21	4,364	0.48%
2023/03/16	11	57.85	0	0.00	58.30	11	4,469	0.25%
2023/03/15	32.4	58.87	7	59.27	58.50	25.4	4,473	0.57%
2023/03/14	13	64.91	0	0.00	64.60	13	4,278	0.30%
2023/03/13	35	64.84	1	65.50	65.50	34	4,489	0.76%
2023/03/09	20	66.80	5	66.90	66.80	15	4,610	0.33%
2023/03/08	20	67.10	0	0.00	67.20	20	4,630	0.43%
2023/03/06	35	66.40	0	0.00	66.70	35	4,661	0.75%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/03/01	80	66.53	0	0.00	66.40	80	4,886	1.64%
2023/02/24	20	67.00	1	67.50	67.60	19	4,899	0.39%
2023/02/21	0	0.00	5	67.80	67.70	-5	5,012	-0.10%
2023/02/20	0	0.00	1	68.00	68.10	-1	5,120	-0.02%
2023/02/16	5	68.00	0	0.00	68.00	5	5,406	0.09%
2023/02/15	1	67.30	42	67.38	67.40	-41	5,452	-0.75%
2023/02/14	0	0.00	1	67.50	67.20	-1	5,461	-0.02%
2023/02/10	40	65.85	0	0.00	65.60	40	5,553	0.72%
2023/02/09	1	66.90	0	0.00	66.80	1	5,599	0.02%
2023/02/06	1	66.80	1	66.60	66.40	0	5,757	0.00%
2023/02/01	1	67.40	0	0.00	67.40	1	5,872	0.02%
2023/01/31	0	0.00	102	66.85	66.90	-102	5,928	-1.72%	大賣/鉅額交易
2023/01/30	20	65.30	9	65.90	65.10	11	5,901	0.19%
2023/01/16	2	63.55	1	63.80	63.80	1	5,931	0.02%
2023/01/13	7	64.37	0	0.00	64.00	7	5,991	0.12%
2023/01/12	1	64.30	0	0.00	64.40	1	6,134	0.02%
2023/01/11	0	0.00	3	64.40	64.00	-3	6,288	-0.05%
2023/01/10	20	63.70	0	0.00	64.00	20	6,318	0.32%
2023/01/09	1	64.00	3	64.23	64.00	-2	6,329	-0.03%
2023/01/05	5	63.76	1	63.80	63.30	4	6,551	0.06%
2023/01/04	1	64.60	0	0.00	64.20	1	6,812	0.01%
2022/12/30	83	65.31	0	0.00	65.00	83	6,950	1.19%
2022/12/29	0	0.00	1	65.90	65.90	-1	6,996	-0.01%
2022/12/28	1	68.10	0	0.00	66.90	1	7,119	0.01%
2022/12/27	1	68.00	1	67.90	67.90	0	7,294	0.00%
2022/12/26	0	0.00	24	66.88	67.30	-24	7,293	-0.33%
2022/12/23	25	65.97	0	0.00	66.70	25	7,274	0.34%
2022/12/22	2	65.50	71	67.00	66.60	-69	7,234	-0.95%
2022/12/21	1	64.00	0	0.00	64.90	1	7,035	0.01%
2022/12/20	51	64.84	2	65.25	64.10	49	6,836	0.72%
2022/12/19	22	66.59	0	0.00	67.00	22	6,653	0.33%
2022/12/16	2	69.50	3	70.50	68.70	-1	6,402	-0.02%
2022/12/13	1	67.10	50	67.20	66.90	-49	6,097	-0.80%
2022/12/12	51	66.30	0	0.00	66.50	51	6,108	0.83%
2022/12/08	1	69.50	1	68.80	69.10	0	5,996	0.00%
2022/12/06	0	0.00	1	70.80	70.00	-1	5,757	-0.02%
2022/12/05	4	70.25	2	68.55	70.40	2	5,702	0.04%
2022/12/02	1	67.80	100	67.30	67.20	-99	5,566	-1.78%
2022/12/01	0	0.00	0.5	67.30	66.30	-0.5	5,549	-0.01%
2022/11/30	0	0.00	1	66.00	66.30	-1	5,543	-0.02%
2022/11/29	0	0.00	1	65.90	66.10	-1	5,555	-0.02%
2022/11/28	0.1	65.30	0	0.00	66.10	0.1	5,623	0.00%
2022/11/25	20	66.10	20.3	67.10	66.00	-0.3	5,670	0.00%
2022/11/24	1	65.00	5	66.90	66.80	-4	5,627	-0.07%
2022/11/23	0	0.00	1	65.20	65.00	-1	5,536	-0.02%
2022/11/22	0.1	62.90	1	64.00	64.00	-0.9	5,479	-0.02%
2022/11/18	1	64.60	0	0.00	64.00	1	5,485	0.02%
2022/11/17	1.1	64.00	0	0.00	63.90	1.1	5,456	0.02%
2022/11/16	5	65.82	0	0.00	65.20	5	5,409	0.09%
2022/11/15	0	0.00	7	66.59	67.10	-7	5,317	-0.13%
2022/11/14	5	64.80	0	0.00	65.00	5	5,222	0.10%
2022/11/10	2	61.40	0	0.00	61.10	2	5,028	0.04%
2022/11/09	0	0.00	5	62.10	61.50	-5	5,132	-0.10%
2022/11/08	1	61.20	0	0.00	61.20	1	5,205	0.02%
2022/11/07	1	59.40	1	59.60	59.30	0	5,240	0.00%
2022/11/04	0	0.00	4	59.50	59.60	-4	5,279	-0.08%
2022/11/03	2	58.90	4.4	59.25	59.20	-2.4	5,334	-0.05%
2022/11/02	3	57.97	0	0.00	58.60	3	5,400	0.06%
2022/11/01	0	0.00	3	55.63	56.70	-3	5,495	-0.05%
2022/10/31	1	55.30	0	0.00	55.20	1	5,540	0.02%
2022/10/28	0	0.00	5	55.68	55.80	-5	5,610	-0.09%
2022/10/27	0	0.00	3	54.40	54.80	-3	5,593	-0.05%
2022/10/25	0	0.00	2	53.10	52.60	-2	6,121	-0.03%
2022/10/24	2	54.10	1	54.40	52.90	1	6,126	0.02%
2022/10/21	1	53.70	1	54.40	53.70	0	6,112	0.00%
2022/10/20	1	52.60	2	52.45	53.40	-1	6,148	-0.02%
2022/10/19	3	52.13	1	52.80	52.30	2	6,231	0.03%
2022/10/17	0	0.00	1	50.30	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	2	51.30	51.00	-2	6,956	-0.03%
2022/10/13	0	0.00	3	52.07	50.90	-3	7,122	-0.04%
2022/10/12	3	53.50	8	52.33	53.60	-5	6,937	-0.07%
2022/10/11	0	0.00	2	50.50	50.10	-2	6,663	-0.03%
2022/10/07	0	0.00	1	51.30	51.00	-1	6,601	-0.02%
2022/10/06	1	50.20	5	50.38	50.60	-4	6,516	-0.06%
2022/10/05	0	0.00	4	50.23	50.00	-4	6,463	-0.06%
2022/10/04	1	49.30	8.2	49.61	49.65	-7.2	6,343	-0.11%
2022/10/03	0	0.00	9	50.40	50.30	-9	6,162	-0.15%
2022/09/30	0	0.00	1	51.10	51.10	-1	6,152	-0.02%
2022/09/28	11	50.70	1	50.80	50.50	10	6,156	0.16%
2022/09/26	5	51.10	0	0.00	51.40	5	6,133	0.08%
2022/09/22	1	52.10	0	0.00	52.40	1	6,093	0.02%
2022/09/15	10	53.72	3	54.00	53.70	7	5,850	0.12%
2022/09/13	2	54.90	0	0.00	55.10	2	5,849	0.03%
2022/09/12	1	55.30	0	0.00	55.10	1	5,862	0.02%
2022/09/08	3	54.10	6	54.60	54.90	-3	5,858	-0.05%
2022/09/07	1	55.70	0	0.00	55.20	1	5,795	0.02%
2022/09/06	1.1	57.73	2.4	58.10	57.90	-1.3	5,722	-0.02%
2022/09/05	0	59.50	0	0.00	59.40	0	5,698	0.00%
2022/09/02	1	60.21	0	0.00	60.10	1	5,705	0.02%
2022/08/29	0	0.00	0.2	64.90	65.30	-0.2	5,569	0.00%
2022/08/26	1	65.50	6	65.78	66.80	-5	5,540	-0.09%
2022/08/24	10	64.80	0	0.00	65.00	10	5,491	0.18%
2022/08/23	2	65.60	0	0.00	65.20	2	5,494	0.04%
2022/08/22	10	64.70	11	65.84	66.40	-1	5,526	-0.02%
2022/08/19	1.1	64.73	1	65.80	65.80	0.1	5,520	0.00%
2022/08/18	2	65.80	3	65.80	66.00	-1	5,506	-0.02%
2022/08/17	0	0.00	1	66.30	66.30	-1	5,508	-0.02%
2022/08/16	0.1	66.00	0.8	66.50	66.30	-0.7	5,509	-0.01%
2022/08/15	0	0.00	1	68.90	68.70	-1	5,406	-0.02%
2022/08/11	1	63.50	0	0.00	63.70	1	5,286	0.02%
2022/08/10	1	61.50	0	0.00	61.00	1	5,273	0.02%
2022/08/09	1	60.70	0	0.00	60.70	1	5,321	0.02%
2022/08/04	3.1	62.40	0	0.00	63.70	3.1	5,441	0.06%
2022/08/03	20.1	65.10	0	0.00	65.00	20.1	5,496	0.37%
2022/08/02	5	65.00	4	64.75	65.90	1	5,716	0.02%
2022/08/01	4	62.75	5	62.20	65.50	-1	6,231	-0.02%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	0.1	68.60	35	68.88	68.40	-35	5,718	-0.61%
2022/07/27	7	68.26	7	68.91	69.10	0	5,796	0.00%
2022/07/26	33.1	69.77	22	71.16	69.30	11.1	5,796	0.19%
2022/07/25	15	66.39	35	66.72	67.90	-20	5,627	-0.35%
2022/07/22	45.1	66.18	6	64.75	66.60	39.1	5,429	0.72%
2022/07/21	0.1	65.70	0	0.00	65.70	0.1	5,007	0.00%
2022/07/20	37.1	76.03	3	79.33	72.90	34.1	4,995	0.68%
2022/07/19	0	0.00	2	81.00	80.90	-2	4,811	-0.04%
2022/07/18	3	80.47	0	0.00	80.50	3	4,803	0.06%
2022/07/15	2	78.70	2	78.30	78.30	0	4,784	0.00%
2022/07/13	2	78.50	0	0.00	78.00	2	4,809	0.04%
2022/07/06	1	75.90	0	0.00	74.50	1	4,955	0.02%
2022/07/01	0.1	75.28	0	0.00	73.50	0.1	5,045	0.00%
2022/06/27	0	0.00	2	81.00	80.80	-2	5,006	-0.04%
2022/06/23	6	79.20	5	78.58	78.20	1	5,069	0.02%
2022/06/22	1	80.40	0	0.00	79.10	1	5,110	0.02%
2022/06/16	0	0.00	1	84.90	82.40	-1	5,186	-0.02%
2022/06/13	1	84.50	0	0.00	84.00	1	5,256	0.02%
2022/06/10	0	0.00	1	86.80	87.20	-1	5,238	-0.02%
2022/06/09	0	0.00	2	86.20	86.00	-2	5,240	-0.04%
2022/06/08	0	0.00	1	85.70	85.50	-1	5,261	-0.02%
2022/06/06	0	84.10	0	0.00	84.60	0	5,366	0.00%
2022/06/02	1	84.90	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0	0.00	9	85.70	85.10	-9	5,590	-0.16%
2022/05/31	1	85.20	0	0.00	85.10	1	5,623	0.02%
2022/05/30	1	84.80	6	85.07	85.10	-5	5,656	-0.09%
2022/05/26	2	82.70	0	0.00	81.80	2	5,707	0.04%
2022/05/25	1	81.70	1	82.30	82.30	0	5,806	0.00%
2022/05/24	0	81.90	1	83.50	81.50	-1	6,042	-0.02%
2022/05/23	2	83.30	0	0.00	83.20	2	6,136	0.03%
2022/05/20	1	82.20	0	0.00	82.30	1	6,238	0.02%
2022/05/19	2	82.00	3	81.57	81.90	-1	6,341	-0.02%
2022/05/18	1	84.80	1	84.70	84.10	0	6,319	0.00%
2022/05/17	5	82.25	1	83.40	83.80	4	6,370	0.06%
2022/05/16	2	83.14	0	0.00	81.00	2	6,264	0.03%
2022/05/13	4	82.45	2	82.90	82.90	2	6,165	0.03%
2022/05/12	11	83.57	2	82.60	82.00	9	6,064	0.15%
2022/05/11	8	87.44	57	88.08	86.50	-49	5,834	-0.84%
2022/05/10	56	87.70	2	89.00	87.60	54	5,686	0.95%
2022/05/09	18	92.94	17	91.65	91.00	1	5,402	0.02%
2022/05/06	0	101.00	0	0.00	101.00	0	4,760	0.00%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	1	118.50	0	0.00	124.00	1	4,793	0.02%
2022/04/29	0	0.00	0.3	114.50	115.50	-0.3	4,632	-0.01%
2022/04/27	7	109.50	2	109.00	112.50	5	4,626	0.11%
2022/04/26	1	110.50	2	110.50	110.50	-1	4,485	-0.02%
2022/04/25	0	100.50	0	0.00	100.50	0	4,396	0.00%
2022/04/18	1	101.54	1	101.50	102.00	0	4,632	0.00%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/14	2	108.50	2	107.50	107.50	0	4,598	0.00%
2022/04/13	0	0.00	1	107.00	108.50	-1	4,682	-0.02%
2022/04/07	1	116.00	0	0.00	114.50	1	4,569	0.02%
2022/03/31	4	116.50	0	0.00	116.00	4	4,530	0.09%
2022/03/25	1	116.50	2	118.00	118.00	-1	4,995	-0.02%
2022/03/23	0	0.00	1	114.50	115.50	-1	5,195	-0.02%
2022/03/22	1	114.00	2	113.50	114.50	-1	5,189	-0.02%
2022/03/11	1	107.00	0	0.00	108.50	1	5,224	0.02%
2022/03/07	0	0.00	1	110.50	109.50	-1	5,186	-0.02%
2022/03/04	1.1	115.09	0	0.00	115.00	1.1	5,094	0.02%
2022/03/03	0	0.00	11	117.14	117.50	-11	5,115	-0.22%
2022/03/01	0	0.00	1	113.50	115.00	-1	5,084	-0.02%
2022/02/25	10	114.80	2	113.00	115.00	8	5,061	0.16%
2022/02/24	6	115.92	0	0.00	113.00	6	5,019	0.12%
2022/02/23	0	0.00	6	115.00	117.50	-6	4,797	-0.13%
2022/02/22	4	112.13	5	111.70	112.00	-1	4,706	-0.02%
2022/02/21	1	111.50	0	0.00	113.00	1	4,609	0.02%
2022/02/18	2	108.00	0	0.00	108.00	2	4,520	0.04%
2022/02/17	0	0.00	0.1	107.00	107.00	-0.1	4,518	0.00%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	0	0.00	10	103.00	102.00	-10	4,479	-0.22%
2022/02/09	0	0.00	1	99.60	99.80	-1	4,440	-0.02%
2022/02/08	0	0.00	2	99.10	99.50	-2	4,476	-0.04%
2022/01/25	0.1	94.60	0	0.00	93.80	0.1	4,598	0.00%
2022/01/24	0	94.60	0	0.00	95.90	0	4,658	0.00%
2022/01/21	2	96.30	0	0.00	96.10	2	4,708	0.04%
2022/01/20	6	98.27	1	99.30	98.70	5	4,720	0.11%
2022/01/19	5	100.00	0	0.00	99.20	5	4,873	0.10%
2022/01/14	1.1	99.80	0	0.00	100.00	1.1	5,128	0.02%
2022/01/11	0	0.00	0.2	101.00	102.50	-0.2	5,114	0.00%
2022/01/10	1	97.80	0	0.00	99.30	1	5,035	0.02%
2022/01/07	1	100.00	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	30	100.42	100.50	-30	5,016	-0.60%
2021/12/30	0	97.80	0	0.00	97.50	0	5,151	0.00%
2021/12/29	28	97.53	4	97.25	97.20	24	5,228	0.46%
2021/12/27	1	96.00	0	0.00	96.10	1	5,496	0.02%
2021/12/24	0.2	96.80	1	96.30	96.30	-0.8	5,611	-0.01%
2021/12/22	1	96.50	0	0.00	94.10	1	5,572	0.02%
2021/12/21	1	96.80	2.1	96.61	96.30	-1.1	5,570	-0.02%
2021/12/17	1	92.30	0	0.00	93.40	1	5,685	0.02%
2021/12/16	1	93.50	2	92.90	93.10	-1	5,844	-0.02%
2021/12/15	1	94.10	2	93.30	94.20	-1	6,185	-0.02%
2021/12/14	1.1	92.71	0	0.00	92.50	1.1	6,310	0.02%
2021/12/13	0	0.00	3	94.50	93.50	-3	6,365	-0.05%
2021/12/10	1.1	95.84	0	0.00	95.80	1.1	6,527	0.02%
2021/12/06	0	0.00	3	96.47	96.50	-3	6,922	-0.04%
2021/12/03	2	97.40	2	97.10	97.10	0	6,968	0.00%
2021/12/02	11	97.69	0	0.00	97.10	11	6,977	0.16%
2021/11/30	0	0.00	4	101.50	100.00	-4	7,034	-0.06%
2021/11/29	8	99.35	2	99.00	99.10	6	7,095	0.09%
2021/11/26	0	0.00	4	100.88	100.50	-4	7,131	-0.06%
2021/11/25	0	102.50	0	102.50	103.00	0	7,181	0.00%
2021/11/24	0.1	103.00	1	103.00	103.50	-0.9	7,201	-0.01%
2021/11/22	0.2	106.00	0	0.00	106.50	0.2	7,119	0.00%
2021/11/18	0	0.00	1	109.50	110.50	-1	7,070	-0.01%
2021/11/17	0	0.00	1	110.00	110.00	-1	7,049	-0.01%
2021/11/15	2	108.28	0	0.00	110.50	2	7,020	0.03%
2021/11/12	3	104.00	2	105.00	105.00	1	6,951	0.01%
2021/11/09	2	103.00	2	103.50	103.50	0	7,149	0.00%
2021/11/05	2	101.75	0	0.00	102.00	2	7,166	0.03%
2021/11/04	1.1	107.68	0	0.00	104.50	1.1	7,128	0.02%
2021/11/02	0	0.00	2.1	104.08	104.00	-2.1	7,065	-0.03%
2021/11/01	2	108.50	0	0.00	110.00	2	6,976	0.03%
2021/10/29	1	106.00	1	106.00	108.50	0	6,886	0.00%
2021/10/28	0	0.00	0.4	105.00	104.50	-0.4	6,811	-0.01%
2021/10/27	0	0.00	0	102.00	104.00	0	6,774	0.00%
2021/10/26	8	97.51	1	98.00	98.80	7	6,607	0.11%
2021/10/25	1	92.90	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0.1	94.00	3	93.47	93.90	-3	6,455	-0.05%
2021/10/20	2	88.50	2	88.80	88.80	0	6,408	0.00%
2021/10/18	2	88.50	2	89.40	89.00	0	6,436	0.00%
2021/10/14	0	0.00	0.1	87.40	87.20	-0.1	6,434	0.00%
2021/10/13	1	85.40	0	0.00	85.80	1	6,473	0.02%
2021/10/08	2.4	91.30	0	92.25	90.60	2.4	6,330	0.04%
2021/10/07	3	90.03	2	90.00	90.00	1	6,285	0.02%
2021/10/06	4	90.52	4	89.98	89.30	0	6,285	0.00%
2021/10/05	2	89.80	1	89.20	89.20	1	6,247	0.02%
2021/10/04	2	96.00	2	89.70	89.70	0	6,383	0.00%
2021/10/01	1	124.00	0	0.00	124.00	1	6,331	0.02%
2021/09/28	1	120.00	1	125.00	125.00	0	6,113	0.00%
2021/09/24	0	0.00	2	132.00	132.00	-2	5,575	-0.04%
2021/09/22	2	139.00	0	0.00	131.50	2	5,182	0.04%
2021/09/17	1	142.00	2	143.75	146.00	-1	4,843	-0.02%
2021/09/14	2	130.00	2	132.00	135.50	0	4,370	0.00%
2021/09/13	2	130.00	2	134.00	129.50	0	4,221	0.00%
2021/09/07	1	124.00	1	123.00	125.50	0	3,840	0.00%
2021/09/06	1	118.50	2	121.50	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	1	118.50	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	3	113.33	116.00	-3	3,598	-0.08%
2021/09/01	1	117.00	10.3	116.43	117.00	-9.3	3,509	-0.26%
2021/08/26	0	0.00	0	100.00	100.50	0	3,221	0.00%
2021/08/18	1	99.20	1	98.70	99.80	0	3,177	0.00%
2021/08/13	3	100.17	2	100.50	102.50	1	3,082	0.03%
2021/08/05	0	0.00	1	93.40	93.80	-1	3,263	-0.03%
2021/07/30	0	0.00	1	98.10	98.00	-1	3,496	-0.03%
2021/07/26	0	0.00	0.6	104.74	103.00	-0.6	3,548	-0.02%
2021/07/23	1	100.00	0	0.00	102.00	1	3,488	0.03%
2021/07/21	3.2	98.14	0	0.00	97.60	3.2	3,421	0.09%
2021/07/20	0.1	97.10	0	0.00	97.80	0.1	3,494	0.00%
2021/07/09	0	0.00	3	98.00	97.70	-3	3,592	-0.08%
2021/07/08	1	96.20	5.1	96.07	99.00	-4.1	3,394	-0.12%
2021/07/07	2	88.90	0	0.00	90.00	2	3,301	0.06%
2021/07/06	0	0.00	10	88.00	87.90	-10	3,262	-0.31%
2021/07/02	0	0.00	4	87.90	87.90	-4	3,401	-0.12%
2021/06/30	0	0.00	1	87.80	87.90	-1	3,444	-0.03%
2021/06/29	0	0.00	5	88.22	87.90	-5	3,493	-0.14%
2021/06/28	0	0.00	4	88.63	88.80	-4	3,503	-0.11%
2021/06/25	1	86.30	0	0.00	86.50	1	3,497	0.03%
2021/06/24	0	0.00	10	84.60	85.20	-10	3,737	-0.27%
2021/06/22	0	0.00	5	83.10	83.50	-5	3,840	-0.13%
2021/06/21	5.1	82.30	0	0.00	82.20	5.1	4,024	0.13%
2021/06/18	20	83.70	0	0.00	83.00	20	4,042	0.49%
2021/06/11	0	0.00	10	83.50	83.80	-10	4,265	-0.23%
2021/06/09	10	82.80	0	0.00	82.90	10	4,341	0.23%
2021/06/03	1	84.10	0	0.00	84.30	1	4,557	0.02%
2021/06/02	5	82.80	5	83.40	83.40	0	4,595	0.00%
2021/06/01	5	82.70	5	83.30	83.30	0	4,589	0.00%
2021/05/31	1	83.40	5	83.20	82.90	-4	4,651	-0.09%
2021/05/27	6	82.42	0	0.00	82.30	6	4,708	0.13%
2021/05/25	1	83.30	1	82.60	82.90	0	4,770	0.00%
2021/05/19	1	81.80	0	0.00	81.10	1	4,907	0.02%
2021/05/14	2	83.30	2	83.35	82.90	0	4,847	0.00%
2021/05/13	1	79.40	0	0.00	81.10	1	4,728	0.02%
2021/05/11	2	88.75	0	0.00	86.50	2	4,518	0.04%
2021/05/10	0	0.00	1	86.50	88.80	-1	4,399	-0.02%
2021/05/06	1	86.30	0	0.00	84.80	1	4,320	0.02%
2021/05/04	2	83.30	0	0.00	83.20	2	4,211	0.05%
2021/05/03	0	85.90	0	0.00	85.50	0	4,142	0.00%
2021/04/29	5	85.60	0	0.00	85.20	5	4,102	0.12%
2021/04/26	0	0.00	3	87.37	86.80	-3	4,042	-0.07%
2021/04/23	0	0.00	10	83.45	83.90	-10	3,948	-0.25%
2021/04/22	0	0.00	47	84.54	82.80	-47	3,936	-1.19%
2021/04/19	2	82.50	35	82.70	82.30	-33	3,822	-0.86%
2021/04/16	0	0.00	3	80.30	80.40	-3	3,714	-0.08%
2021/04/15	0	0.00	17	79.49	80.20	-17	3,689	-0.46%
2021/04/13	2	80.50	0	0.00	79.20	2	3,647	0.05%
2021/04/12	0	0.00	0.5	78.70	79.40	-0.5	3,614	-0.01%
2021/04/09	5	78.50	0	0.00	78.60	5	3,580	0.14%
2021/04/08	81	78.83	6	79.00	79.00	75	3,552	2.11%
2021/04/06	3	79.03	0	0.00	79.20	3	3,404	0.09%
2021/04/01	0	0.00	6	79.00	79.10	-6	3,361	-0.18%
2021/03/31	4	78.75	8	79.13	79.70	-4	3,306	-0.12%
2021/03/30	0	78.40	24	78.50	78.40	-24	3,270	-0.73%
2021/03/29	5	77.88	6	77.85	78.70	-1	3,233	-0.03%
2021/03/26	6	80.40	0	0.00	80.30	6	2,985	0.20%
2021/03/25	10	78.50	14.5	78.97	80.10	-4.5	2,951	-0.15%
2021/03/24	2	80.95	15	80.00	80.10	-13	2,915	-0.45%
2021/03/23	0	0.00	1	82.60	83.40	-1	2,719	-0.04%
2021/03/22	0	0.00	3	80.30	82.50	-3	2,676	-0.11%
2021/03/19	6	80.33	0	0.00	80.10	6	2,645	0.23%
2021/03/18	1	82.60	1	82.50	82.50	0	2,508	0.00%
2021/03/17	1	82.50	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	0.00	1	81.00	81.80	-1	2,415	-0.04%
2021/03/15	2	79.10	0	0.00	80.20	2	2,389	0.08%
2021/03/12	2	79.40	1	79.10	79.40	1	2,372	0.04%
2021/03/10	5	78.20	0	0.00	78.00	5	2,283	0.22%
2021/03/09	2	78.00	3	77.90	78.50	-1	2,267	-0.04%
2021/03/05	0	0.00	1	75.40	75.90	-1	2,178	-0.05%
2021/03/03	0	0.00	2	75.20	75.50	-2	2,149	-0.09%
2021/03/02	0	0.00	1	75.90	75.30	-1	2,122	-0.05%
2021/02/26	38	74.64	0	0.00	74.90	38	2,072	1.83%
2021/02/25	1	74.40	0	0.00	74.70	1	2,017	0.05%
2021/02/24	1	75.00	13	74.79	73.80	-12	2,009	-0.60%
2021/02/23	10	72.95	0	0.00	74.10	10	1,964	0.51%
2021/02/22	1	74.30	0	0.00	73.40	1	1,876	0.05%
2021/02/19	0	0.00	9	71.38	71.70	-9	1,822	-0.49%
2021/02/17	0	0.00	1.3	69.42	69.90	-1.3	1,790	-0.07%
2021/01/28	1	69.00	0	0.00	68.90	1	1,834	0.05%
2021/01/26	1	68.70	0	0.00	68.70	1	1,823	0.05%
2021/01/21	1	68.40	0.5	68.20	68.30	0.5	1,816	0.03%
2021/01/20	1	68.90	2	68.90	68.20	-1	1,831	-0.05%
2021/01/15	0	0.00	7	69.40	69.10	-7	1,819	-0.38%
2021/01/12	0	0.00	3	69.30	69.30	-3	1,791	-0.17%
2021/01/11	2	70.70	1	70.70	70.90	1	1,756	0.06%
2021/01/08	1	70.90	0	0.00	70.90	1	1,746	0.06%
2021/01/07	0	0.00	2	70.40	70.20	-2	1,721	-0.12%
2021/01/06	10	71.40	0	0.00	69.80	10	1,713	0.58%
2021/01/05	2	70.10	0	0.00	71.00	2	1,698	0.12%
2020/12/22	4	69.00	0	0.00	68.00	4	1,587	0.25%
2020/12/11	10	69.40	6	69.20	68.70	4	1,515	0.26%
2020/12/08	7	70.81	0	0.00	69.90	7	1,466	0.48%
2020/12/07	2.5	70.40	0	0.00	70.40	2.5	1,441	0.17%
2020/12/04	0	0.00	1	70.40	70.60	-1	1,408	-0.07%
2020/12/03	0	0.00	6	70.23	70.50	-6	1,393	-0.43%
2020/11/25	0	0.00	10	69.20	68.90	-10	1,398	-0.72%
2020/11/24	0	0.00	5	69.20	69.00	-5	1,476	-0.34%
2020/11/19	1	69.10	0	0.00	69.00	1	1,561	0.06%
2020/11/18	5	69.00	2	69.20	69.30	3	1,553	0.19%
2020/11/17	7	69.34	1	69.30	69.30	6	1,533	0.39%
2020/11/16	11	68.98	0	0.00	68.60	11	1,553	0.71%
2020/11/13	0	0.00	2	68.80	68.60	-2	1,542	-0.13%
2020/11/10	1	67.80	5	66.70	67.30	-4	1,546	-0.26%
2020/11/04	0	0.00	1	66.40	66.30	-1	1,598	-0.06%
2020/10/28	0	0.00	1	67.10	66.90	-1	1,628	-0.06%
2020/10/27	1	67.00	0	0.00	66.80	1	1,618	0.06%
2020/10/19	1	65.40	0	0.00	65.40	1	1,702	0.06%
2020/10/12	1	65.10	0	0.00	64.70	1	1,923	0.05%
2020/09/29	0	0.00	1	65.00	64.80	-1	2,299	-0.04%
2020/09/28	1	64.50	0	0.00	64.60	1	2,331	0.04%
2020/09/22	1	65.80	0	0.00	65.80	1	2,459	0.04%
2020/09/16	0	0.00	3	66.67	66.40	-3	2,562	-0.12%
2020/09/09	0	0.00	2	67.00	67.60	-2	2,669	-0.07%
2020/09/08	0	0.00	13	67.45	67.30	-13	2,694	-0.48%
2020/09/02	2	67.60	0	0.00	67.50	2	2,887	0.07%
2020/08/31	0	0.00	4	69.70	69.60	-4	2,939	-0.14%
2020/08/28	4	68.40	1	68.90	68.90	3	2,921	0.10%
2020/08/27	0	0.00	10	67.60	67.50	-10	2,920	-0.34%
2020/08/26	4	67.10	0	0.00	66.80	4	2,906	0.14%
2020/08/25	11	66.61	0	0.00	66.50	11	2,979	0.37%
2020/08/20	0	0.00	5	65.40	64.10	-5	3,668	-0.14%
2020/08/18	5	65.70	0	0.00	65.50	5	3,597	0.14%
2020/08/14	7	64.67	0	0.00	65.50	7	3,624	0.19%
2020/08/13	0	0.00	5	66.80	67.20	-5	3,576	-0.14%
2020/08/12	3	66.70	0	0.00	67.00	3	3,596	0.08%
2020/07/31	5	64.60	0	0.00	64.20	5	3,735	0.13%
2020/07/29	0	0.00	1	64.30	64.30	-1	3,723	-0.03%
2020/07/27	0	0.00	2	63.50	64.00	-2	3,752	-0.05%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/21	3	65.73	2	65.70	65.70	1	3,707	0.03%
2020/07/16	3	67.03	0	0.00	66.10	3	3,652	0.08%
2020/07/15	3	71.60	2	71.50	71.40	1	3,554	0.03%
2020/07/14	2	71.90	0	0.00	71.30	2	3,480	0.06%
2020/07/13	2	72.00	0	0.00	71.80	2	3,426	0.06%
2020/07/08	0.4	71.90	0	0.00	71.90	0.4	3,314	0.01%
2020/07/07	0	0.00	10	71.20	72.00	-10	3,292	-0.30%
2020/07/03	5	71.96	0	0.00	71.90	5	3,245	0.15%
2020/07/02	6	72.07	0	0.00	72.40	6	3,233	0.19%
2020/07/01	7	71.64	2	71.90	71.70	5	3,203	0.16%
2020/06/30	7	70.20	2	70.50	70.80	5	3,182	0.16%
2020/06/29	0	0.00	1	69.20	69.40	-1	3,209	-0.03%
2020/06/24	1	69.00	1	69.10	69.10	0	3,187	0.00%
2020/06/15	5	69.00	0	0.00	68.60	5	3,222	0.16%
2020/06/12	5	69.00	0	0.00	69.00	5	3,255	0.15%
2020/06/11	1	70.20	8	69.10	68.80	-7	3,240	-0.22%
2020/06/09	1	70.00	0	0.00	69.20	1	3,234	0.03%
2020/06/04	1	68.00	0	0.00	68.00	1	3,169	0.03%
2020/06/01	2	66.80	1	66.90	66.90	1	3,078	0.03%
2020/05/29	2	65.65	0	0.00	65.30	2	2,978	0.07%
2020/05/26	3	68.30	0	0.00	68.30	3	2,307	0.13%
2020/05/18	3	67.80	0	0.00	68.00	3	2,226	0.13%
2020/04/20	3	66.60	0	0.00	66.80	3	2,036	0.15%
2020/04/17	1	68.00	0	0.00	66.40	1	2,012	0.05%
2020/04/01	6	69.47	0	0.00	69.30	6	1,866	0.32%
2020/03/18	0	0.00	1	64.20	64.40	-1	1,699	-0.06%
2020/03/13	0	0.00	7	64.00	66.10	-7	1,603	-0.44%
2020/02/07	0	0.00	5	67.26	67.20	-5	1,828	-0.27%
2020/02/06	1	67.80	0	0.00	67.90	1	1,836	0.05%
2020/02/05	1	67.20	0	0.00	67.40	1	1,822	0.05%
2020/02/04	3	67.50	0	0.00	67.10	3	1,805	0.17%
2020/02/03	0	0.00	1	66.00	66.80	-1	1,806	-0.06%
2020/01/30	5	68.50	10	69.05	68.00	-5	1,795	-0.28%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2020/01/14	2	72.60	2	72.60	72.20	0	1,854	0.00%
2020/01/13	2	71.90	0	0.00	71.80	2	1,873	0.11%
2020/01/09	2	71.80	0	0.00	71.70	2	1,963	0.10%
2020/01/06	0	0.00	1	72.00	72.00	-1	1,999	-0.05%
2020/01/02	0	0.00	2	73.50	73.40	-2	2,010	-0.10%
2019/12/25	5	73.60	0.6	73.60	73.70	4.4	2,029	0.22%
2019/12/19	1	73.60	0	0.00	73.30	1	1,986	0.05%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/11/28	0	0.00	1	77.50	77.00	-1	1,952	-0.05%
2019/11/14	3	77.37	2	77.60	77.00	1	2,000	0.05%
2019/11/12	0	0.00	1	74.20	74.30	-1	1,932	-0.05%
2019/11/11	0	0.00	2	74.80	74.50	-2	1,996	-0.10%
2019/11/08	1	75.50	0	0.00	75.10	1	1,988	0.05%
2019/11/07	6	75.00	0	0.00	75.20	6	2,000	0.30%
2019/11/05	0	0.00	1.2	74.17	74.20	-1.2	1,979	-0.06%
2019/11/04	1	73.60	0	0.00	73.90	1	1,986	0.05%
2019/10/29	1	72.00	1	72.90	72.10	0	2,012	0.00%
2019/10/25	1	73.50	1	73.90	73.40	0	1,981	0.00%
2019/10/24	2	74.00	0	0.00	74.00	2	1,968	0.10%
2019/10/17	0	0.00	4	71.60	72.60	-4	1,835	-0.22%
2019/10/16	1	71.00	0	0.00	70.70	1	1,772	0.06%
2019/10/15	1	70.00	6	70.50	70.40	-5	1,768	-0.28%
2019/10/14	8	69.74	0	0.00	69.20	8	1,777	0.45%
2019/10/09	2	70.00	0	0.00	69.60	2	1,771	0.11%
2019/10/08	4	69.70	4	69.73	69.90	0	1,771	0.00%
2019/10/03	0	0.00	1	68.20	67.60	-1	1,755	-0.06%
2019/10/02	2	68.50	0	0.00	68.40	2	1,776	0.11%
2019/09/26	2	67.80	0	0.00	67.00	2	1,864	0.11%
2019/09/23	2	68.20	0	0.00	68.10	2	1,867	0.11%
2019/09/11	1	71.10	0	0.00	70.40	1	2,188	0.05%
2019/08/29	0	0.00	5	69.60	69.60	-5	2,190	-0.23%
2019/08/20	0	0.00	1	67.70	67.60	-1	2,141	-0.05%
2019/08/15	1	69.80	0	0.00	69.10	1	2,065	0.05%
2019/08/14	1	67.60	1	66.80	67.20	0	1,977	0.00%
2019/08/02	0	0.00	8	64.80	64.90	-8	1,912	-0.42%
2019/07/31	1	66.80	0	0.00	66.50	1	1,922	0.05%
2019/07/25	2	66.70	0	0.00	66.60	2	1,921	0.10%
2019/07/18	0	0.00	1	67.30	67.40	-1	1,958	-0.05%
2019/07/17	0	0.00	1	67.10	66.80	-1	1,957	-0.05%
2019/07/16	0	0.00	2	68.00	67.60	-2	1,933	-0.10%
2019/07/08	2	69.30	2	70.30	69.10	0	1,950	0.00%
2019/07/04	6	75.40	0	0.00	76.00	6	1,898	0.32%
2019/07/03	3	74.60	0	0.00	74.60	3	1,864	0.16%
2019/07/02	2	74.80	0	0.00	74.80	2	1,871	0.11%
2019/07/01	0	0.00	3	75.60	75.20	-3	1,864	-0.16%
2019/06/26	2	76.45	0	0.00	75.80	2	1,874	0.11%
2019/06/25	1	75.90	0	0.00	78.00	1	1,855	0.05%
2019/06/24	2	77.20	2	77.80	78.00	0	1,752	0.00%
2019/06/21	2	76.30	5	76.30	76.50	-3	1,653	-0.18%
2019/06/20	1	75.90	3	75.83	75.80	-2	1,557	-0.13%
2019/06/18	0	0.00	2	72.70	72.50	-2	1,468	-0.14%
2019/06/11	0	0.00	1	71.40	71.50	-1	1,398	-0.07%
2019/06/10	0	0.00	2	69.40	69.40	-2	1,366	-0.15%
2019/06/04	2	68.70	0	0.00	68.60	2	1,346	0.15%
2019/05/24	0	0.00	3	69.10	68.70	-3	1,229	-0.24%
2019/05/21	1	69.50	0	0.00	69.80	1	1,239	0.08%
2019/05/14	3	70.67	0	0.00	70.70	3	1,159	0.26%
2019/05/08	1	71.90	0	0.00	71.90	1	1,120	0.09%
2019/05/02	1	74.30	1	74.90	74.50	0	1,095	0.00%
2019/04/30	1	73.70	0	0.00	73.80	1	1,086	0.09%
2019/04/25	2	75.25	0	0.00	75.10	2	1,039	0.19%
2019/04/23	1	75.80	0	0.00	75.80	1	1,022	0.10%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/16	5	77.76	0	0.00	77.20	5	1,024	0.49%
2019/04/02	1	79.00	0	0.00	78.70	1	914	0.11%
2019/03/28	1	79.00	0	0.00	77.70	1	874	0.11%
2018/12/05	0	0.00	1.2	89.12	89.10	-1.2	2,446	-0.05%
2018/12/03	2	88.60	0	0.00	87.70	2	2,499	0.08%
2018/11/30	9	85.24	9	86.16	91.00	0	2,497	0.00%
2018/10/30	0	0.00	2	74.00	75.60	-2	3,524	-0.06%
2018/10/29	1	76.10	0.2	76.10	76.10	0.8	3,537	0.02%
2018/10/17	2	54.50	4	55.15	54.70	-2	3,529	-0.06%
2018/10/16	2	54.15	1	54.50	54.10	1	3,495	0.03%
2018/10/15	1	54.20	0	0.00	54.30	1	3,466	0.03%
2018/10/12	0	0.00	5	54.10	55.20	-5	3,445	-0.15%
2018/10/11	5	55.08	1	55.60	54.00	4	3,437	0.12%
2018/10/09	1	59.10	3	59.70	59.10	-2	3,391	-0.06%
2018/10/08	1	58.80	1	60.00	59.00	0	3,388	0.00%
2018/10/05	3	60.27	0	0.00	59.70	3	3,387	0.09%
2018/10/04	1	61.10	1	61.40	61.30	0	3,380	0.00%
2018/10/03	1	61.40	1	61.90	62.00	0	3,393	0.00%
2018/10/02	2	60.70	6	61.35	61.70	-4	3,372	-0.12%
2018/10/01	5	61.02	0	0.00	61.40	5	3,371	0.15%
2018/09/28	0	0.00	1	60.40	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	2	59.90	60.00	-2	3,393	-0.06%
2018/09/26	0	0.00	1	59.90	59.90	-1	3,360	-0.03%
2018/09/25	2	59.85	2	58.70	60.00	0	3,374	0.00%
2018/09/21	2	57.10	0	0.00	58.80	2	3,340	0.06%
2018/09/20	1	56.90	0	0.00	56.70	1	3,354	0.03%
2018/09/19	1	57.50	1	58.00	57.50	0	3,368	0.00%
2018/09/18	1	57.80	0	0.00	57.70	1	3,390	0.03%
2018/09/14	0	0.00	1	58.30	58.10	-1	3,439	-0.03%
2018/09/12	1	57.80	0	0.00	57.80	1	3,438	0.03%
2018/09/10	0	0.00	1	55.90	55.90	-1	3,460	-0.03%
2018/09/05	2	60.75	1	59.30	59.30	1	3,500	0.03%
2018/08/30	0	0.00	2	62.40	62.80	-2	3,573	-0.06%
2018/08/29	0	0.00	7	61.90	62.00	-7	3,583	-0.20%
2018/08/28	0	0.00	1	61.90	61.50	-1	3,611	-0.03%
2018/08/27	7	61.49	5	62.00	61.50	2	3,655	0.05%
2018/08/24	3	61.40	1	62.40	61.50	2	3,642	0.05%
2018/08/23	3	62.33	0	0.00	62.00	3	3,715	0.08%
2018/08/22	1	62.60	4	62.98	62.80	-3	3,725	-0.08%
2018/08/20	3	62.47	0	0.00	62.20	3	3,702	0.08%
2018/08/17	4	63.05	2	63.30	63.00	2	3,793	0.05%
2018/08/16	2	62.80	0	0.00	62.90	2	3,766	0.05%
2018/08/15	2	62.55	1	62.80	62.50	1	3,706	0.03%
2018/08/14	1	59.80	2	59.50	59.40	-1	3,595	-0.03%
2018/08/13	3	60.13	1	59.10	59.00	2	3,711	0.05%
2018/08/10	0	0.00	1	61.60	61.00	-1	3,694	-0.03%
2018/08/09	0	0.00	1	61.40	61.30	-1	3,740	-0.03%
2018/08/08	2	61.25	2	61.65	61.80	0	3,881	0.00%
2018/08/07	3	60.10	8	60.56	60.30	-5	3,861	-0.13%
2018/08/06	6	60.00	1	60.30	60.30	5	3,943	0.13%
2018/08/03	1	60.00	12	59.55	60.10	-11	3,930	-0.28%
2018/08/02	5	59.00	7	59.90	58.70	-2	3,914	-0.05%
2018/08/01	0	0.00	9	59.36	59.40	-9	3,903	-0.23%
2018/07/31	0	0.00	1	58.40	58.60	-1	3,883	-0.03%
2018/07/30	3	58.00	0	0.00	58.00	3	3,871	0.08%
2018/07/27	1	62.00	8	62.16	62.00	-7	3,790	-0.18%
2018/07/26	2	61.90	0	0.00	62.00	2	3,688	0.05%
2018/07/25	4	62.85	3	63.63	62.60	1	3,689	0.03%
2018/07/24	0	0.00	10	61.98	62.00	-10	3,654	-0.27%
2018/07/23	2	60.85	0	0.00	60.90	2	3,657	0.05%
2018/07/20	2	61.75	0	0.00	61.80	2	3,664	0.05%
2018/07/19	5	62.56	0	0.00	62.20	5	3,682	0.14%
2018/07/18	11	63.08	16	63.16	63.00	-5	3,718	-0.13%
2018/07/17	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2018/07/16	0	0.00	4	62.70	62.60	-4	3,682	-0.11%
2018/07/13	0	0.00	2	62.70	62.70	-2	3,713	-0.05%
2018/07/12	14	62.07	0	0.00	62.50	14	3,748	0.37%
2018/07/11	1	61.70	6	61.72	62.00	-5	3,791	-0.13%
2018/07/10	5	61.20	1	61.40	61.10	4	3,797	0.11%
2018/07/09	2	60.30	1	61.50	61.60	1	3,855	0.03%
2018/07/06	1	58.50	5	59.26	59.90	-4	3,900	-0.10%
2018/07/05	4	59.95	1	60.70	59.60	3	3,902	0.08%
2018/07/04	0	0.00	2	61.10	60.70	-2	3,975	-0.05%
2018/07/03	2	60.95	1	61.50	60.70	1	4,130	0.02%
2018/07/02	0	0.00	2	61.85	61.80	-2	4,159	-0.05%
2018/06/29	1	62.00	1	61.90	62.20	0	4,158	0.00%
2018/06/28	2	61.20	6	61.08	61.20	-4	4,152	-0.10%
2018/06/27	5	61.18	0	0.00	60.70	5	4,216	0.12%
2018/06/26	4	61.65	1	61.60	61.60	3	4,252	0.07%
2018/06/25	2	62.85	4	63.50	62.60	-2	4,338	-0.05%
2018/06/22	0	0.00	1	62.80	63.00	-1	4,742	-0.02%
2018/06/21	0	0.00	1	62.80	62.90	-1	4,794	-0.02%
2018/06/20	3	62.43	3	63.17	62.40	0	4,985	0.00%
2018/06/19	2	62.75	0	0.00	62.80	2	5,034	0.04%
2018/06/15	2	61.95	4	62.78	63.20	-2	5,142	-0.04%
2018/06/14	2	61.80	2	62.60	62.20	0	5,170	0.00%
2018/06/13	2	61.95	2	62.90	62.10	0	5,182	0.00%
2018/06/12	12	62.53	1	62.60	62.70	11	5,278	0.21%
2018/06/11	3	64.33	4.1	65.14	64.50	-1.1	5,338	-0.02%
2018/06/08	2	64.80	7	64.76	65.00	-5	5,401	-0.09%
2018/06/07	2	64.50	2	65.20	64.60	0	5,425	0.00%
2018/06/06	12	64.72	23	65.03	65.00	-11	5,485	-0.20%
2018/06/05	11	64.25	11	64.60	64.40	0	5,501	0.00%
2018/06/04	10	63.54	3	63.70	64.40	7	5,602	0.12%
2018/06/01	0	0.00	11	61.93	62.40	-11	5,906	-0.19%
2018/05/31	7	61.37	2	62.05	61.30	5	5,903	0.08%
2018/05/30	3	61.60	0	0.00	61.40	3	5,995	0.05%
2018/05/29	0	0.00	7	62.66	62.70	-7	6,012	-0.12%
2018/05/28	5	62.36	2	62.60	62.70	3	6,088	0.05%
2018/05/25	7	62.64	24	62.20	62.70	-17	6,103	-0.28%
2018/05/24	2	61.40	5	61.50	61.40	-3	6,106	-0.05%
2018/05/23	5	61.30	10	61.98	61.20	-5	6,142	-0.08%
2018/05/22	4	61.58	1	62.30	61.90	3	6,171	0.05%
2018/05/21	6	60.67	5	61.12	62.00	1	6,146	0.02%
2018/05/18	10	59.57	0	0.00	59.60	10	6,028	0.17%
2018/05/17	18	60.08	2	60.20	59.70	16	6,050	0.26%
2018/05/16	15	60.00	14	60.27	60.00	1	6,008	0.02%
2018/05/15	1	58.90	1	59.50	58.60	0	5,886	0.00%
2018/05/14	11	59.35	0	0.00	59.00	11	6,001	0.18%
2018/05/11	15	58.10	0	0.00	58.20	15	5,942	0.25%
2018/05/10	0	0.00	2	58.25	57.90	-2	5,939	-0.03%
2018/05/09	0	0.00	5	57.86	58.20	-5	5,944	-0.08%
2018/05/07	2	57.15	3	57.67	57.60	-1	5,935	-0.02%
2018/05/04	2	57.20	3	57.53	57.00	-1	5,920	-0.02%
2018/05/03	3	57.77	1	58.20	57.60	2	5,916	0.03%
2018/05/02	1	58.40	3	58.43	58.80	-2	5,917	-0.03%
2018/04/30	1	57.00	1	57.50	57.70	0	5,881	0.00%
2018/04/27	3	57.23	1	57.30	57.30	2	5,887	0.03%
2018/04/26	1	57.70	0	0.00	57.80	1	5,882	0.02%
2018/04/25	2	57.65	0	0.00	57.80	2	5,887	0.03%
2018/04/24	2	57.20	2	57.65	58.20	0	5,892	0.00%
2018/04/23	1	58.10	3	58.20	58.10	-2	5,918	-0.03%
2018/04/20	1	58.10	1	58.40	58.10	0	5,971	0.00%
2018/04/19	2	58.45	2	59.05	58.50	0	5,981	0.00%
2018/04/18	1	56.90	6	57.65	58.10	-5	5,973	-0.08%
2018/04/17	7	57.44	1	57.20	56.80	6	6,013	0.10%
2018/04/16	0	0.00	2	59.00	58.80	-2	5,966	-0.03%
2018/04/12	1	58.40	1	58.90	58.60	0	5,904	0.00%
2018/04/11	0	0.00	2	58.40	58.10	-2	5,899	-0.03%
2018/04/10	4	58.15	10	58.46	58.50	-6	5,854	-0.10%
2018/04/09	0	0.00	10	57.38	58.50	-10	5,787	-0.17%
2018/04/03	1	55.60	5	56.54	56.70	-4	5,628	-0.07%
2018/04/02	1	56.30	1	56.90	56.30	0	5,594	0.00%
2018/03/31	0	0.00	3	56.80	56.40	-3	5,597	-0.05%
2018/03/30	6	56.10	5	55.86	56.40	1	5,566	0.02%
2018/03/29	4	56.65	0	0.00	56.30	4	5,495	0.07%
2018/03/28	5	56.60	8	57.05	57.00	-3	5,485	-0.05%
2018/03/27	14	58.61	0	0.00	57.00	14	5,392	0.26%
2018/03/26	7	58.03	3	58.67	58.00	4	4,942	0.08%
2018/03/23	5	56.50	12	57.44	58.90	-7	4,854	-0.14%
2018/03/22	8	58.19	3	58.53	57.50	5	4,639	0.11%
2018/03/21	7	59.04	4	59.28	59.10	3	4,534	0.07%
2018/03/20	1	57.50	3	58.03	58.10	-2	4,400	-0.05%
2018/03/19	1	57.90	11	57.71	58.00	-10	4,319	-0.23%
2018/03/16	3	56.57	5	57.26	57.00	-2	4,292	-0.05%
2018/03/15	8	57.24	12	56.76	57.40	-4	4,157	-0.10%
2018/03/14	5	55.62	11	55.63	55.60	-6	4,021	-0.15%
2018/03/13	0	0.00	2	55.40	55.50	-2	3,960	-0.05%
2018/03/12	0	0.00	3	55.20	55.40	-3	3,927	-0.08%
2018/03/09	3	54.17	1	54.30	54.20	2	3,880	0.05%
2018/03/08	7	54.81	3	55.50	54.70	4	3,864	0.10%
2018/03/07	4	55.05	7	53.81	55.30	-3	3,723	-0.08%
2018/03/06	2	52.10	0	0.00	52.30	2	3,379	0.06%
2018/03/05	3	52.07	9	52.19	51.90	-6	3,440	-0.17%
2018/03/01	1	50.60	1	51.20	51.90	0	3,230	0.00%
2018/02/27	3	51.63	0	0.00	51.30	3	3,205	0.09%
2018/02/26	2	51.70	7	51.73	52.00	-5	3,204	-0.16%
2018/02/23	6.1	50.93	6	51.23	50.70	0.1	3,190	0.00%
2018/02/22	3	49.63	5	50.47	50.80	-2	3,327	-0.06%
2018/02/21	2	49.40	3	48.75	49.30	-1	3,556	-0.03%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/09	10	47.00	9	47.27	47.65	1	4,123	0.02%
2018/02/07	0	0.00	3	48.63	48.40	-3	4,307	-0.07%
2018/02/06	6	48.93	6	47.18	47.30	0	4,428	0.00%
2018/02/05	2	49.80	2	50.20	50.50	0	4,549	0.00%
2018/02/02	2	50.95	0	0.00	51.00	2	4,559	0.04%
2018/02/01	6	51.58	0	0.00	51.40	6	4,662	0.13%
2018/01/31	1	51.40	11	51.44	51.50	-10	4,921	-0.20%
2018/01/30	1	51.60	0	0.00	51.60	1	5,010	0.02%
2018/01/29	1	52.30	1	52.40	52.50	0	5,010	0.00%
2018/01/25	2	52.60	1	52.80	52.80	1	4,987	0.02%
2018/01/24	5	52.00	5	52.08	52.30	0	4,986	0.00%
2018/01/23	1	52.10	2	51.80	51.90	-1	5,006	-0.02%
2018/01/22	1	52.40	0	0.00	52.60	1	5,025	0.02%
2018/01/19	0	0.00	2	52.80	52.70	-2	5,106	-0.04%
2018/01/18	3	53.07	0	0.00	53.00	3	5,075	0.06%
2018/01/17	2	52.80	3	53.10	53.10	-1	5,056	-0.02%
2018/01/16	5	52.88	6	53.17	53.40	-1	5,001	-0.02%
2018/01/15	1	52.50	3	52.67	52.50	-2	4,965	-0.04%
2018/01/12	2	52.10	2	52.40	52.10	0	4,958	0.00%
2018/01/11	7	52.33	8	52.84	52.00	-1	4,944	-0.02%
2018/01/10	1	51.50	1	51.80	51.50	0	4,850	0.00%
2018/01/09	3	51.40	1	51.80	51.50	2	4,840	0.04%
2018/01/08	0	0.00	6	51.90	51.70	-6	4,842	-0.12%
2018/01/05	14	51.83	8	51.56	51.80	6	4,806	0.12%
2018/01/04	4	50.53	0	0.00	50.60	4	4,759	0.08%
2018/01/03	4	50.93	1	51.20	50.80	3	4,753	0.06%
2018/01/02	2	50.45	0	0.00	50.50	2	4,720	0.04%