淘帝-KY (2929)-第一金-員林券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	9.45	0	0.00	9.44	4	298	1.34%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/12	0	0.00	4	9.81	9.81	-4	268	-1.49%
2024/04/10	0	0.00	2	9.82	9.82	-2	263	-0.76%
2024/04/09	2	9.62	0	0.00	9.61	2	261	0.77%
2024/04/03	0	9.85	0	0.00	9.73	0	263	0.00%
2024/04/02	0	9.81	0	0.00	9.82	0	266	0.00%
2024/04/01	0	0.00	2	9.88	9.81	-2	270	-0.74%
2024/03/27	0	9.86	0	0.00	9.78	0	268	0.00%
2024/03/19	0	0.00	2	10.00	9.99	-2	271	-0.74%
2024/03/15	2	9.93	0	0.00	9.92	2	274	0.73%
2024/03/13	4	10.23	0	0.00	10.25	4	267	1.49%
2024/03/12	0	0.00	4	10.55	10.65	-4	266	-1.50%
2024/03/08	1	10.35	0	0.00	10.35	1	283	0.35%
2024/03/07	2	10.45	1	10.50	10.50	1	299	0.33%
2024/03/04	2	10.85	0	0.00	10.80	2	309	0.65%
2024/02/29	2	10.95	0	0.00	10.95	2	309	0.65%
2024/02/27	2	11.10	0	0.00	11.05	2	312	0.64%
2024/02/26	2	11.20	0	0.00	11.25	2	312	0.64%
2024/02/22	0	0.00	5	11.30	11.25	-5	324	-1.54%
2024/02/16	5	11.01	0	0.00	11.00	5	346	1.44%
2024/01/10	0	0.00	4	12.15	11.95	-4	365	-1.09%
2024/01/08	2	12.25	2	12.35	12.15	0	363	0.00%
2023/12/28	4	12.35	0	0.00	12.30	4	377	1.06%
2023/12/21	0	0.00	2	12.65	12.50	-2	370	-0.54%
2023/12/20	0	0.00	2	12.65	12.50	-2	366	-0.55%
2023/12/19	4	12.50	0	0.00	12.50	4	366	1.09%
2023/12/14	0	0.00	3	12.68	12.60	-3	372	-0.81%
2023/12/13	1	12.40	2	12.50	12.60	-1	373	-0.27%
2023/12/12	4	12.70	2	13.15	12.50	2	371	0.54%
2023/12/11	0	0.00	2	12.95	13.00	-2	371	-0.54%
2023/12/08	2	12.85	0	0.00	12.85	2	395	0.51%
2023/12/07	0	0.00	2	12.90	13.00	-2	394	-0.51%
2023/12/06	2	12.80	0	0.00	12.80	2	392	0.51%
2023/12/05	2	13.05	0	0.00	13.05	2	385	0.52%
2023/11/14	0	0.00	4	11.80	11.75	-4	354	-1.13%
2023/11/10	0	0.00	4	12.19	12.05	-4	343	-1.16%
2023/11/09	4	11.30	0	0.00	11.45	4	308	1.30%
2023/11/06	0	0.00	3	11.40	11.40	-3	331	-0.91%
2023/11/01	1	11.15	0	0.00	11.15	1	338	0.30%
2023/10/31	3	11.20	0	0.00	11.20	3	340	0.88%
2023/10/25	3	11.25	0	0.00	11.20	3	351	0.85%
2023/09/15	0	0.00	4	12.00	12.00	-4	519	-0.77%
2023/08/31	0	0.00	4	11.20	11.10	-4	486	-0.82%
2023/08/07	5	10.95	0	0.00	10.90	5	506	0.99%
2023/07/24	4	10.55	0	0.00	10.55	4	521	0.77%
2023/07/20	4	10.75	4	10.99	11.10	0	526	0.00%
2023/07/18	4	11.13	4	11.45	11.15	0	540	0.00%
2023/07/13	0	11.15	0	0.00	10.95	0	545	0.00%
2023/07/07	0	12.25	0	0.00	12.00	0	521	0.00%
2023/07/06	2	12.15	0	0.00	12.15	2	542	0.37%
2023/07/05	2	12.60	0	0.00	12.50	2	535	0.37%
2023/07/03	1	11.90	1	12.50	11.90	0	499	0.00%
2023/06/27	1	11.90	1	11.99	11.90	0	541	0.00%
2023/06/26	1	12.05	0	0.00	12.00	1	545	0.18%
2023/06/21	0	0.00	1	12.23	12.10	-1	546	-0.18%
2023/06/15	4	12.15	0	0.00	12.25	4	574	0.70%
2023/06/13	4	12.45	0	0.00	12.40	4	609	0.66%
2023/06/12	8	12.70	0	0.00	12.45	8	627	1.27%
2023/06/06	0	0.00	1	13.05	12.95	-1	1,303	-0.08%
2023/05/25	1	13.05	0	0.00	13.05	1	1,482	0.07%
2023/05/16	0	0.00	4	13.00	13.00	-4	1,713	-0.23%
2023/05/15	4	12.40	0	0.00	12.65	4	1,735	0.23%
2023/05/03	0	13.35	0	0.00	13.30	0	3,003	0.00%
2023/04/24	0	0.00	2	13.45	13.55	-2	3,447	-0.06%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/18	0	0.00	1	14.00	14.00	-1	3,635	-0.03%
2023/04/17	0	0.00	5	14.20	14.20	-5	3,734	-0.13%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	14.20	0	0.00	14.10	0	4,010	0.00%
2023/03/30	2	13.65	0	0.00	13.60	2	4,746	0.04%
2023/03/24	2	13.75	0	0.00	13.80	2	5,378	0.04%
2023/03/16	0	0.00	1	13.70	13.75	-1	6,430	-0.02%
2023/03/15	7	14.21	0	0.00	13.95	7	6,535	0.11%
2023/03/14	4	14.10	1	14.25	14.25	3	6,521	0.05%
2023/03/13	7	14.29	2	14.60	14.60	5	6,499	0.08%
2023/03/10	15	15.91	5	16.26	14.95	10	6,429	0.16%
2023/03/08	0	0.00	7	17.10	16.90	-7	5,864	-0.12%
2023/03/02	1	16.60	0	0.00	16.65	1	5,761	0.02%
2023/03/01	0	0.00	9	16.66	16.75	-9	5,751	-0.16%
2023/02/24	9	16.58	1	16.95	16.25	8	5,740	0.14%
2023/02/23	1	16.80	1	17.10	16.70	0	5,712	0.00%
2023/02/22	1	16.85	0	0.00	16.80	1	5,705	0.02%
2023/02/20	0	0.00	8	16.73	16.80	-8	5,652	-0.14%
2023/02/17	0	0.00	1	16.15	16.15	-1	5,621	-0.02%
2023/02/10	8	16.58	0	0.00	15.75	8	5,590	0.14%
2023/02/06	4	16.60	12	17.00	16.90	-8	5,386	-0.15%
2023/02/03	15	16.90	10	16.96	16.70	5	5,276	0.09%
2023/02/02	6	17.76	6	17.58	17.45	0	5,083	0.00%
2023/02/01	8	19.63	0	0.00	18.75	8	4,777	0.17%
2023/01/31	8	20.34	8	20.50	20.80	0	4,330	0.00%
2023/01/30	0	0.00	2.1	18.31	18.95	-2.1	4,163	-0.05%
2023/01/17	1	17.30	0	0.00	17.25	1	4,034	0.02%
2023/01/16	0	0.00	1	17.10	17.40	-1	3,990	-0.03%
2023/01/11	1	16.65	0	0.00	16.70	1	3,852	0.03%
2023/01/10	0	0.00	6.3	17.12	16.60	-6.3	3,798	-0.17%
2023/01/05	7	17.77	3	18.02	17.50	4	3,624	0.11%
2023/01/04	2	17.80	6	17.30	17.70	-4	3,518	-0.11%
2022/12/27	2	17.80	2.2	18.03	18.15	-0.2	3,087	-0.01%
2022/12/26	2.3	17.81	1	18.25	17.00	1.3	2,924	0.04%
2022/12/23	7	17.93	0	0.00	18.05	7	2,805	0.25%
2022/12/20	1	17.75	3	17.15	16.90	-2	2,330	-0.09%
2022/12/19	6	17.45	1	17.90	17.50	5	2,172	0.23%
2022/12/15	3	16.73	0	0.00	16.45	3	1,765	0.17%
2022/12/14	1	16.75	0.3	17.25	16.60	0.7	1,610	0.04%
2022/12/13	1	16.55	3	16.22	16.60	-2	1,291	-0.15%
2022/12/12	2	14.63	1	15.05	15.10	1	961	0.10%
2022/12/09	2	13.10	2	13.75	13.75	0	756	0.00%
2022/12/08	1	12.80	1	12.70	12.50	0	694	0.00%
2022/11/16	0	0.00	2	13.00	12.80	-2	510	-0.39%
2022/11/01	0	9.84	0	0.00	9.71	0	441	0.00%
2022/10/19	0	0.00	5	10.20	10.10	-5	495	-1.01%
2022/10/17	0	0.00	1	10.20	10.15	-1	500	-0.20%
2022/10/14	0	0.00	1	10.30	10.35	-1	506	-0.20%
2022/10/13	1	9.90	0	0.00	9.90	1	509	0.20%
2022/09/20	0	0.00	1	11.25	11.30	-1	785	-0.13%
2022/09/16	1	11.65	0	0.00	11.60	1	791	0.13%
2022/09/15	0	0.00	1	11.85	11.75	-1	796	-0.13%
2022/08/30	1	12.15	0	0.00	12.20	1	980	0.10%
2022/08/23	2	13.33	0	0.00	13.40	2	1,035	0.19%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/07	0	0.00	10	13.77	13.75	-10	1,261	-0.79%
2022/07/06	10	13.85	0	0.00	13.85	10	1,244	0.80%
2022/06/23	2	12.28	2	12.45	12.55	0	1,034	0.00%
2022/06/20	0	0.00	1	12.95	12.90	-1	1,012	-0.10%
2022/06/17	1	13.25	0	0.00	13.25	1	1,000	0.10%
2022/06/16	1	14.35	2	14.40	13.80	-1	992	-0.10%
2022/06/15	0	0.00	1	13.30	13.85	-1	962	-0.10%
2022/06/14	1	13.25	0	0.00	13.10	1	954	0.10%
2022/06/10	1	13.75	1	13.70	13.55	0	928	0.00%
2022/06/07	0	0.00	4	14.90	14.90	-4	829	-0.48%
2022/06/06	6	15.00	4	15.46	15.35	2	805	0.25%
2022/06/02	0	0.00	1	14.60	15.00	-1	780	-0.13%
2022/05/31	1	13.75	0	0.00	14.30	1	744	0.13%
2022/05/30	6	15.03	2	14.90	14.70	4	715	0.56%
2022/05/27	0	0.00	1	15.15	15.05	-1	693	-0.14%
2022/05/26	3	14.40	0	0.00	14.20	3	653	0.46%
2022/05/24	0	0.00	1	12.70	13.00	-1	574	-0.17%
2022/05/23	1	13.30	0	0.00	13.40	1	547	0.18%
2022/05/19	1	11.75	1	11.65	11.75	0	310	0.00%
2022/04/27	0	9.16	0	0.00	8.75	0	197	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/07	0	9.90	0	0.00	9.31	0	218	0.00%
2022/04/01	0	0.00	1	9.35	9.33	-1	225	-0.44%
2022/03/31	1	9.52	0	0.00	9.42	1	229	0.44%
2022/03/30	1	9.59	1	9.64	9.61	0	236	0.00%
2022/03/23	0	10.50	0	0.00	9.80	0	259	0.00%
2022/02/25	0	10.70	0	0.00	10.65	0	287	0.00%
2022/02/22	1	10.75	1	10.80	10.80	0	289	0.00%
2022/02/21	0	0.00	1	10.95	10.90	-1	287	-0.35%
2022/02/17	1	10.85	1	10.95	10.90	0	298	0.00%
2022/02/14	1	11.15	1	11.35	11.10	0	298	0.00%
2022/02/11	1	11.30	1	11.45	11.35	0	302	0.00%
2022/02/09	2	11.50	1	11.50	11.40	1	314	0.32%
2022/02/08	2	11.28	2	11.48	11.40	0	312	0.00%
2021/12/17	0	0.00	9	11.58	11.55	-9	266	-3.38%
2021/12/02	1	11.05	2	11.45	11.65	-1	250	-0.40%
2021/11/29	1	11.15	1	11.50	10.70	0	235	0.00%
2021/11/25	2	11.55	0	0.00	11.50	2	232	0.86%
2021/11/19	1	11.80	0	0.00	11.70	1	238	0.42%
2021/11/17	5	11.85	0	0.00	11.80	5	234	2.13%
2021/11/12	1	12.25	0	0.00	12.20	1	226	0.44%
2021/10/25	0	0.00	1	12.45	12.40	-1	336	-0.30%
2021/10/20	1	12.40	1	12.50	12.50	0	349	0.00%
2021/10/19	1	12.35	1	12.55	12.35	0	361	0.00%
2021/10/15	1	12.40	0	0.00	12.35	1	376	0.27%
2021/10/05	3	12.20	0	0.00	12.20	3	487	0.62%
2021/10/04	1	12.90	0	0.00	12.25	1	497	0.20%
2021/09/24	0	0.00	1	13.75	13.75	-1	671	-0.15%
2021/09/23	1	13.90	0	0.00	13.70	1	678	0.15%
2021/09/22	0	0.00	1	14.00	13.85	-1	685	-0.15%
2021/09/14	1	14.25	0	0.00	14.25	1	723	0.14%
2021/09/13	1	13.85	1	14.15	13.90	0	722	0.00%
2021/08/30	1	13.75	1	13.90	13.75	0	958	0.00%
2021/08/26	1	14.25	1	14.35	14.40	0	1,139	0.00%
2021/08/24	0	0.00	1	14.30	13.90	-1	1,219	-0.08%
2021/08/23	1	14.10	0	0.00	14.10	1	1,237	0.08%
2021/08/16	0	0.00	1	14.00	14.00	-1	1,272	-0.08%
2021/08/13	2	14.55	1	14.75	14.50	1	1,266	0.08%
2021/08/12	3	14.50	2	14.45	14.50	1	1,241	0.08%
2021/08/11	0	0.00	5	14.15	13.75	-5	1,241	-0.40%
2021/08/10	5	14.45	0	0.00	14.15	5	1,242	0.40%
2021/08/09	1	14.35	0	0.00	14.10	1	1,249	0.08%
2021/08/04	1	14.25	3	14.25	14.10	-2	1,425	-0.14%
2021/07/27	3	15.30	0	0.00	15.50	3	1,399	0.21%
2021/07/26	0	0.00	3	15.70	15.70	-3	1,455	-0.21%
2021/07/20	3	15.10	0	0.00	15.40	3	1,481	0.20%
2021/07/19	1	15.20	1	15.25	15.35	0	1,496	0.00%
2021/07/16	0	0.00	1	15.60	15.70	-1	1,502	-0.07%
2021/07/14	0	0.00	0.2	15.20	15.30	-0.2	1,540	-0.01%
2021/07/12	1	15.85	1	15.80	15.70	0	1,561	0.00%
2021/07/08	1	17.75	0	0.00	17.90	1	1,496	0.07%
2021/07/07	6	19.18	9	18.68	18.20	-3	1,577	-0.19%
2021/07/06	4	17.44	0	0.00	18.00	4	1,548	0.26%
2021/06/29	0	0.00	1	16.35	16.10	-1	1,547	-0.06%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/25	1	16.80	1	16.90	16.75	0	1,545	0.00%
2021/06/24	1	16.85	1	17.05	16.90	0	1,545	0.00%
2021/06/10	3	18.28	0	0.00	17.80	3	1,601	0.19%
2021/06/09	0	0.00	4.3	18.26	18.50	-4.3	1,592	-0.27%
2021/06/04	2	17.13	0	0.00	16.80	2	1,521	0.13%
2021/06/03	3.6	18.32	4	18.93	18.20	-0.4	1,501	-0.03%
2021/06/01	1	16.10	0	0.00	16.10	1	1,425	0.07%
2021/05/12	3	15.15	11	14.81	14.90	-8	1,793	-0.45%
2021/04/06	0	0.00	8	7.87	7.86	-8	1,882	-0.43%
2021/03/30	0	0.00	3	10.50	10.00	-3	1,806	-0.17%
2021/03/26	0	0.00	1	7.38	8.74	-1	1,781	-0.06%
2021/03/24	0	0.00	5	8.88	8.83	-5	1,767	-0.28%
2021/03/22	0	0.00	1	10.75	10.90	-1	1,745	-0.06%
2021/03/17	1	14.40	0	0.00	14.40	1	1,851	0.05%
2021/03/16	4	15.86	18	16.20	15.95	-14	1,849	-0.76%
2021/03/10	1	13.75	1	14.00	13.40	0	1,747	0.00%
2021/03/08	1	13.20	0	0.00	13.10	1	1,838	0.05%
2021/02/26	1	13.35	0	0.00	13.35	1	1,946	0.05%
2021/02/24	0	0.00	12	13.95	13.40	-12	1,949	-0.62%
2021/02/23	12	13.99	0	0.00	14.20	12	1,923	0.62%
2021/02/18	2	12.60	0	0.00	12.55	2	1,917	0.10%
2021/01/29	4	13.41	0	0.00	12.80	4	1,882	0.21%
2021/01/28	1	13.95	1	13.60	13.90	0	1,855	0.00%
2021/01/27	2	14.15	0	0.00	14.60	2	1,807	0.11%
2021/01/25	10	11.70	0	0.00	12.10	10	1,719	0.58%
2021/01/22	0	0.00	0.5	10.85	11.00	-0.5	1,738	-0.03%
2021/01/21	0	0.00	0.5	11.60	11.80	-0.5	1,680	-0.03%
2021/01/20	0	0.00	0.3	12.85	12.85	-0.3	1,541	-0.02%
2021/01/11	3	15.10	0.3	14.75	14.75	2.7	1,514	0.18%
2021/01/08	2	16.48	0	0.00	16.30	2	1,473	0.14%
2021/01/07	5	18.16	5	19.12	18.10	0	1,440	0.00%
2021/01/06	5	18.51	6	18.95	18.80	-1	1,429	-0.07%
2021/01/05	1	17.65	1	18.00	18.05	0	1,410	0.00%
2021/01/04	6	18.43	0	0.00	18.25	6	1,390	0.43%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/30	0	0.00	7	15.60	16.70	-7	1,280	-0.55%
2020/12/29	8	15.20	0.2	15.10	15.20	7.8	1,262	0.62%
2020/12/28	0	0.00	1	13.70	13.85	-1	1,227	-0.08%
2020/12/15	0	0.00	0.5	12.75	12.70	-0.5	1,274	-0.04%
2020/12/14	0	0.00	4	11.88	14.10	-4	1,240	-0.32%
2020/12/07	0	0.00	1	19.45	19.45	-1	1,185	-0.08%
2020/12/04	1	21.65	2	21.60	21.60	-1	1,193	-0.08%
2020/12/02	4	25.59	7	25.39	24.45	-3	1,093	-0.27%
2020/12/01	1	25.95	5	26.78	26.70	-4	1,011	-0.40%
2020/11/30	1	31.50	1	33.65	31.50	0	983	0.00%
2020/11/20	1	33.20	1	33.45	33.25	0	867	0.00%
2020/11/18	0	0.00	2	33.60	33.35	-2	864	-0.23%
2020/11/17	0	0.00	1	31.60	31.50	-1	875	-0.11%
2020/11/16	1	30.70	0	0.00	30.80	1	903	0.11%
2020/11/06	0	0.00	3	30.45	30.50	-3	982	-0.31%
2020/10/30	1	28.90	3	28.60	28.95	-2	1,021	-0.20%
2020/10/28	1	31.60	2	31.60	30.95	-1	994	-0.10%
2020/10/23	2	30.80	0	0.00	30.75	2	999	0.20%
2020/10/21	0	0.00	1	32.10	32.05	-1	1,015	-0.10%
2020/10/14	0	0.00	13	31.40	31.85	-13	1,056	-1.23%
2020/10/13	15	31.15	0	0.00	31.10	15	1,039	1.44%
2020/10/12	0	0.00	10	33.05	32.80	-10	1,018	-0.98%
2020/09/22	1	36.25	0	0.00	35.85	1	1,034	0.10%
2020/09/21	3	38.00	1	38.25	37.65	2	1,026	0.19%
2020/09/18	2	35.80	0	0.00	36.45	2	1,011	0.20%
2020/09/10	1	37.00	0	0.00	36.40	1	1,015	0.10%
2020/09/02	0	0.00	16	34.22	34.10	-16	972	-1.65%
2020/08/31	0	0.00	1	35.50	35.05	-1	975	-0.10%
2020/08/25	0	0.00	1	34.20	34.50	-1	967	-0.10%
2020/08/24	1	33.95	0	0.00	33.90	1	961	0.10%
2020/08/21	1	32.30	1	33.60	33.35	0	950	0.00%
2020/08/20	1	32.10	0	0.00	31.00	1	918	0.11%
2020/08/19	10	35.16	6	35.15	34.40	4	880	0.45%
2020/08/18	1	37.20	0	0.00	36.95	1	844	0.12%
2020/08/17	10	37.51	4	37.25	37.15	6	839	0.71%
2020/08/13	3	41.60	15	41.24	39.80	-12	812	-1.48%
2020/08/11	1	37.70	1	38.45	38.30	0	764	0.00%
2020/08/10	18	38.22	0	0.00	37.25	18	745	2.41%
2020/08/07	0	0.00	10	39.85	39.90	-10	732	-1.36%
2020/08/05	10	39.90	10	40.55	39.95	0	813	0.00%
2020/08/04	5	40.10	0	0.00	40.30	5	811	0.62%
2020/07/31	4	39.80	0	0.00	39.80	4	799	0.50%
2020/07/30	2	40.70	0	0.00	40.60	2	788	0.25%
2020/07/24	2	44.30	5	44.25	44.25	-3	784	-0.38%
2020/07/23	0	0.00	3	43.97	44.30	-3	779	-0.38%
2020/07/22	2	42.55	0	0.00	42.35	2	757	0.26%
2020/07/21	5	45.50	5	43.45	43.80	0	731	0.00%
2020/07/14	1	47.85	3	48.10	47.30	-2	737	-0.27%
2020/07/13	0	0.00	1	46.35	46.65	-1	738	-0.14%
2020/07/10	10	47.12	0	0.00	47.00	10	772	1.29%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/06/22	0	0.00	3	55.60	55.20	-3	790	-0.38%
2020/06/19	5	55.40	0	0.00	55.70	5	807	0.62%
2020/06/17	0	0.00	1	53.30	53.20	-1	825	-0.12%
2020/06/16	1	52.40	0	0.00	52.40	1	829	0.12%
2020/06/10	4	54.98	0	0.00	55.40	4	871	0.46%
2020/06/09	0	0.00	0.1	60.00	59.90	-0.1	870	-0.01%
2020/06/05	0	0.00	3	60.40	60.50	-3	914	-0.33%
2020/06/04	2	59.10	0	0.00	59.30	2	911	0.22%
2020/06/03	2	59.20	0	0.00	59.30	2	925	0.22%
2020/06/02	1	59.10	0	0.00	59.30	1	924	0.11%
2020/06/01	2	59.30	0	0.00	58.60	2	924	0.22%
2020/05/29	1	57.70	0	0.00	57.80	1	925	0.11%
2020/05/28	1	58.30	0	0.00	57.80	1	928	0.11%
2020/05/26	2	58.40	0	0.00	59.00	2	932	0.21%
2020/05/25	4	56.70	0	0.00	57.60	4	928	0.43%
2020/05/21	0	0.00	1	58.10	57.70	-1	945	-0.11%
2020/05/20	1	56.40	0	0.00	56.50	1	947	0.11%
2020/05/15	1	59.20	0	0.00	58.30	1	986	0.10%
2020/05/14	1	59.70	5	60.40	59.10	-4	992	-0.40%
2020/05/13	5	59.28	0	0.00	60.00	5	988	0.51%
2020/05/04	0	0.00	1	71.10	70.90	-1	933	-0.11%
2020/04/30	1	70.10	0	0.00	70.20	1	937	0.11%
2020/04/27	0	0.00	2	67.10	67.40	-2	976	-0.20%
2020/04/21	1	66.60	0	0.00	66.00	1	987	0.10%
2020/04/16	0	0.00	1	70.40	70.10	-1	966	-0.10%
2020/04/15	4	70.40	2	69.60	70.10	2	957	0.21%
2020/04/14	2	67.85	1	68.70	68.20	1	919	0.11%
2020/04/10	1	62.70	0	0.00	63.20	1	892	0.11%
2020/03/23	0	0.00	2	52.90	54.70	-2	886	-0.23%
2020/03/20	2	54.10	0	0.00	54.10	2	860	0.23%
2020/03/17	0	0.00	4	56.80	55.80	-4	828	-0.48%
2020/03/10	0	0.00	2	70.70	72.00	-2	759	-0.26%
2020/03/09	0	0.00	1	72.50	72.20	-1	756	-0.13%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/12	1	79.30	0	0.00	79.80	1	814	0.12%
2020/02/07	2	79.20	0	0.00	78.90	2	820	0.24%
2020/02/06	1	80.20	0	0.00	80.50	1	811	0.12%
2020/01/30	1	84.10	0	0.00	83.40	1	746	0.13%
2020/01/13	5	92.90	0	0.00	93.00	5	705	0.71%
2020/01/06	3	92.60	3	92.40	92.40	0	738	0.00%
2020/01/02	4	94.38	1	94.70	94.70	3	725	0.41%
2019/12/31	2	95.00	2	94.50	94.50	0	725	0.00%
2019/12/30	1	93.20	1	94.90	94.90	0	724	0.00%
2019/12/27	2	94.45	2	93.00	93.00	0	714	0.00%
2019/12/26	0	0.00	0.1	94.00	94.20	-0.1	699	-0.02%
2019/12/25	0	0.00	1	92.50	92.50	-1	688	-0.15%
2019/12/19	1	90.00	1	90.30	90.30	0	666	0.00%
2019/12/12	1	88.40	0	0.00	88.30	1	650	0.15%
2019/12/10	3	88.30	2	88.60	88.60	1	637	0.16%
2019/12/09	1	87.80	0	0.00	88.20	1	641	0.16%
2019/12/06	0	0.00	1	87.00	86.70	-1	648	-0.15%
2019/12/05	2	85.30	2	85.50	85.50	0	641	0.00%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/02	0	0.00	1	85.10	85.10	-1	632	-0.16%
2019/11/28	15	91.27	14	89.70	89.70	1	584	0.17%
2019/11/27	0	0.00	1	106.00	107.50	-1	541	-0.18%
2019/11/26	0	0.00	1	106.00	105.50	-1	502	-0.20%
2019/11/22	2	104.75	2	104.50	104.50	0	525	0.00%
2019/11/21	0	0.00	1	103.50	105.00	-1	532	-0.19%
2019/11/20	2	102.00	2	103.50	103.50	0	541	0.00%
2019/11/19	5	104.30	5	104.00	104.00	0	535	0.00%
2019/11/18	6	105.42	5	105.00	105.00	1	531	0.19%
2019/11/15	1	105.50	1	105.50	105.50	0	544	0.00%
2019/11/14	4	105.25	3	105.50	105.50	1	567	0.18%
2019/11/13	0	0.00	1	106.50	105.50	-1	573	-0.17%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/07	0	0.00	1	103.00	105.00	-1	582	-0.17%
2019/11/04	1	102.50	1	102.00	102.00	0	596	0.00%
2019/10/30	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/25	1	102.50	0	0.00	101.50	1	596	0.17%
2019/10/22	1	102.50	0	0.00	102.50	1	601	0.17%
2019/10/15	0	0.00	3	101.83	103.50	-3	580	-0.52%
2019/09/25	1	97.40	0	0.00	96.30	1	522	0.19%
2019/09/17	1	98.90	1	98.50	98.50	0	495	0.00%
2019/09/12	2	99.60	1	99.30	99.30	1	492	0.20%
2019/09/11	1	101.00	0	0.00	99.50	1	490	0.20%
2019/09/02	1	97.90	0	0.00	98.30	1	452	0.22%
2019/08/28	2	99.50	2	98.90	98.30	0	440	0.00%
2019/08/07	1	88.00	1	89.00	88.20	0	254	0.00%
2019/07/26	0	0.00	0.1	90.60	90.60	-0.1	263	-0.04%
2019/07/18	0	0.00	1	88.50	88.30	-1	271	-0.37%
2019/05/03	1	89.30	1	89.40	89.60	0	552	0.00%
2019/04/24	0	0.00	1	88.20	88.10	-1	533	-0.19%
2019/04/22	1	88.60	0	0.00	88.40	1	530	0.19%
2019/04/19	1	88.60	1	89.10	89.10	0	526	0.00%
2019/04/08	0	0.00	1	87.50	87.70	-1	486	-0.21%
2019/04/03	0	0.00	1	87.30	87.10	-1	475	-0.21%
2019/04/01	0	0.00	0.1	87.20	86.90	-0.1	462	-0.02%
2019/03/28	0	0.00	1	85.80	85.60	-1	445	-0.22%
2019/03/27	2	84.30	1	85.40	84.30	1	436	0.23%
2019/03/26	2	88.80	1	86.80	86.00	1	405	0.25%
2019/03/08	1	85.10	0	0.00	84.20	1	312	0.32%
2019/02/25	0	0.00	1	88.30	87.40	-1	337	-0.30%
2019/01/16	0	0.00	3	81.47	81.60	-3	313	-0.96%
2018/12/18	1	85.60	0	0.00	85.20	1	306	0.33%
2018/12/05	1	88.40	0	0.00	88.10	1	307	0.32%
2018/12/04	2	89.00	0	0.00	89.30	2	312	0.64%
2018/11/29	0	0.00	4	88.10	87.50	-4	309	-1.29%
2018/11/27	2	86.90	1	88.30	89.00	1	301	0.33%
2018/11/16	2	96.80	3	96.40	96.80	-1	284	-0.35%
2018/11/14	3	96.00	4	96.10	96.60	-1	292	-0.34%
2018/11/13	4	93.40	1	93.60	94.30	3	292	1.03%
2018/11/12	1	92.00	4	93.65	93.50	-3	292	-1.02%
2018/11/09	4	91.48	0	0.00	91.30	4	289	1.38%
2018/11/02	1	92.50	0	0.00	91.90	1	307	0.33%
2018/10/03	0	0.00	6	101.67	101.00	-6	357	-1.68%
2018/09/19	0	0.00	1	98.70	98.30	-1	361	-0.28%
2018/09/03	1	98.20	0	0.00	97.60	1	505	0.20%
2018/08/27	0	0.00	1	96.50	97.40	-1	670	-0.15%
2018/08/13	2	100.50	0	0.00	100.50	2	779	0.26%
2018/08/07	0	0.00	1	101.50	101.00	-1	784	-0.13%
2018/08/06	3	100.67	0	0.00	100.50	3	794	0.38%
2018/08/03	2	104.00	0	0.00	103.00	2	794	0.25%
2018/07/26	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/17	0	0.00	1	104.50	103.50	-1	783	-0.13%
2018/07/16	0	0.00	2	103.50	103.50	-2	781	-0.26%
2018/07/13	1	103.50	1	104.00	104.00	0	783	0.00%
2018/07/12	2	103.00	2	103.00	104.00	0	785	0.00%
2018/07/10	0	0.00	4	103.50	103.50	-4	788	-0.51%
2018/06/12	2	106.00	0	0.00	105.50	2	748	0.27%
2018/06/05	1	110.50	0	0.00	108.00	1	580	0.17%
2018/06/01	2	108.25	0	0.00	108.00	2	519	0.38%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/25	1	113.50	0	0.00	113.00	1	480	0.21%
2018/05/24	4	113.25	0	0.00	113.50	4	481	0.83%
2018/05/23	0	0.00	5	113.50	113.50	-5	482	-1.04%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/17	4	109.50	0	0.00	110.00	4	407	0.98%
2018/05/14	0	0.00	6	111.08	112.00	-6	425	-1.41%
2018/05/11	5	109.00	0	0.00	111.00	5	416	1.20%
2018/05/09	0	0.00	2	107.00	108.00	-2	390	-0.51%
2018/04/27	1	99.20	0	0.00	98.90	1	391	0.26%
2018/04/17	0	0.00	2	103.00	102.00	-2	420	-0.48%
2018/04/13	2	104.50	0	0.00	104.00	2	429	0.47%
2018/04/11	0	0.00	2	105.50	105.50	-2	444	-0.45%
2018/04/10	0	0.00	2	104.00	104.00	-2	440	-0.45%
2018/04/09	2	103.00	0	0.00	103.00	2	442	0.45%
2018/03/31	4	104.00	0	0.00	103.50	4	448	0.89%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/22	0	0.00	9.4	111.04	113.00	-9.4	764	-1.23%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%
2018/01/10	1	110.50	0	0.00	111.00	1	733	0.14%
2018/01/09	0	0.00	2	111.00	110.50	-2	726	-0.28%
2018/01/05	2	111.00	0	0.00	111.00	2	714	0.28%
2018/01/02	1	108.00	0	0.00	107.50	1	727	0.14%