• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222153.753151.00154.00-127,6180.00%
2024/11/211.2153.291148.00148.000.227,6840.00%
2024/11/209152.069152.83155.00027,7250.00%
2024/11/1921153.4816150.66154.00527,7790.02%
2024/11/1815.3148.6914152.29147.001.327,8180.00%
2024/11/1520.9162.1123158.00154.00-2.127,921-0.01%
2024/11/1410165.5511166.95162.00-128,2080.00%
2024/11/1318169.9117166.91164.50128,1600.00%
2024/11/1217166.0919.6167.67169.00-2.627,936-0.01%
2024/11/1116165.0619165.92169.00-328,176-0.01%
2024/11/083.5159.362157.53157.501.527,5520.01%
2024/11/073167.173.1168.60163.00-0.127,2340.00%
2024/11/0615164.5717.4163.00163.00-2.426,655-0.01%
2024/11/055160.904159.63160.50126,3690.00%
2024/11/045158.603159.67162.00226,2410.01%
2024/11/017160.3617.2160.28158.00-10.226,055-0.04%
2024/10/3014160.366160.42162.50825,7950.03%
2024/10/296.2155.743155.83152.503.225,3380.01%
2024/10/283158.994158.38157.00-125,1700.00%
2024/10/253162.006163.08162.50-324,950-0.01%
2024/10/243165.503163.83157.50024,7440.00%
2024/10/2319.1163.1018165.25163.001.124,5110.00%
2024/10/222161.004160.38163.00-224,229-0.01%
2024/10/2118.3160.9227158.28158.00-8.824,317-0.04%
2024/10/1828156.6332.1158.15159.00-4.124,098-0.02%
2024/10/1731152.2423148.48153.50824,0590.03%
2024/10/166143.5812145.46147.00-624,086-0.02%
2024/10/1518.2146.3724141.65141.00-5.824,285-0.02%
2024/10/1412137.428.2140.24141.503.824,0960.02%
2024/10/115135.000.1132.00131.004.924,3140.02%
2024/10/095134.809132.78131.00-424,860-0.02%
2024/10/082.1125.4014.3123.64123.50-12.225,031-0.05%
2024/10/0713129.0715.1126.35125.50-225,603-0.01%
2024/10/044.2129.1730127.00126.50-25.825,423-0.10%
2024/10/0122.1132.3110133.50130.5012.125,3250.05%
2024/09/3025.2138.4318135.78135.007.225,1290.03%
2024/09/2722.1143.3346139.00137.00-23.924,854-0.10%
2024/09/2619142.2611141.95141.50824,2830.03%
2024/09/2540134.507139.57141.503323,6340.14%
2024/09/2435132.1344.1128.25129.00-9.123,101-0.04%
2024/09/2323122.7623125.37130.00022,0770.00%
2024/09/2014116.5024118.38118.50-1021,466-0.05%
2024/09/1918111.8918.5115.07115.50-0.521,1280.00%
2024/09/1800.000.6108.83107.50-0.620,8450.00%
2024/09/1622108.0913110.00110.00920,8310.04%
2024/09/1354.1110.8047108.35109.007.120,8750.03%
2024/09/1222106.731107.50112.502120,8450.10%
2024/09/104109.253106.17106.50121,0190.00%
2024/09/090.1104.5000.00108.500.121,1890.00%
2024/09/0630105.5030107.00105.00021,1970.00%
2024/09/0513108.6513111.00107.00021,3120.00%
2024/09/0400.0010112.00107.50-1021,407-0.05%
2024/09/038115.2515116.17114.00-721,604-0.03%
2024/09/0200.002114.00113.00-221,803-0.01%
2024/08/3000.0010115.00114.00-1022,160-0.05%
2024/08/2810124.0000.00120.001024,0570.04%
2024/08/262122.5010122.00119.50-824,716-0.03%
2024/08/2311122.731124.00124.001024,8300.04%
2024/08/222122.7511120.82118.50-925,209-0.04%
2024/08/215124.8000.00124.00525,6060.02%
2024/08/207127.077124.29122.50025,8040.00%
2024/08/1918125.9415121.87123.00326,1180.01%
2024/08/1622121.2511122.41123.501127,3310.04%
2024/08/1521114.2631113.85114.50-1027,770-0.04%
2024/08/1413113.3533115.44113.00-2028,032-0.07%
2024/08/1353105.4316106.69106.003727,5470.13%
2024/08/127101.277103.50103.50027,0480.00%
2024/08/0900.00494.4094.40-427,044-0.01%
2024/08/08285.203587.1585.90-3327,234-0.12%
2024/08/07785.31587.5888.40227,4170.01%
2024/08/062382.8500.0082.802328,4480.08%
2024/08/05191.405.492.3791.40-4.429,467-0.01%
2024/08/021105.002104.50101.50-129,8150.00%
2024/08/012.4110.9613110.81110.50-10.630,843-0.03%
2024/07/313108.003106.67106.50031,0610.00%
2024/07/3013105.505107.80107.50831,2320.03%
2024/07/295111.6016110.31104.50-1131,425-0.04%
2024/07/265118.8000.00116.00531,5020.02%
2024/07/2312120.257.1115.56115.004.931,2630.02%
2024/07/2210122.3010.1118.66116.50-0.131,5710.00%
2024/07/1912.1127.0613123.00120.50-0.931,9220.00%
2024/07/1813.1128.7314129.18126.00-0.931,8620.00%
2024/07/177128.7136130.22133.50-2931,076-0.09%
2024/07/167119.642120.00121.50530,3880.02%
2024/07/1513108.543110.33110.501030,2360.03%
2024/07/1217100.181898.87100.50-130,4090.00%
2024/07/11296.604.299.61102.50-2.230,028-0.01%
2024/07/102494.6218.195.5493.505.929,4630.02%
2024/07/091693.3314.193.1191.101.928,9880.01%
2024/07/080.188.90188.5088.20-0.928,7500.00%
2024/07/052.189.2800.0090.002.129,5460.01%
2024/07/040.389.8300.0089.000.329,9570.00%
2024/07/0300.007.190.2190.60-7.130,629-0.02%
2024/07/01189.7000.0089.70131,4680.00%
2024/06/28190.20690.8791.00-531,691-0.02%
2024/06/27189.90189.5088.10032,0460.00%
2024/06/26389.20289.6589.70133,2450.00%
2024/06/244.787.20385.9785.801.734,0280.00%
2024/06/21288.3000.0088.30233,9120.01%
2024/06/203.189.22189.8090.502.133,8760.01%
2024/06/19989.800.188.8088.008.933,8250.03%
2024/06/18394.50492.9591.80-133,5800.00%
2024/06/177.195.75594.5094.502.133,3720.01%
2024/06/143.193.47393.5395.100.133,0220.00%
2024/06/13293.60393.0092.70-132,5620.00%
2024/06/12193.2000.0093.00132,3480.00%
2024/06/11291.003.290.0992.00-1.232,2150.00%
2024/06/07292.65392.6091.80-132,1810.00%
2024/06/06692.50691.8891.10031,9640.00%
2024/06/051.292.05192.5091.600.231,7190.00%
2024/06/04494.60993.4891.10-531,944-0.02%
2024/06/0326.195.0654.196.4394.80-2832,190-0.09%
2024/05/3118.190.641790.6290.701.132,1650.00%
2024/05/301888.3000.0087.301832,9830.05%
2024/05/29692.53691.9891.40033,2650.00%
2024/05/28992.741091.9891.60-133,3390.00%
2024/05/273092.343092.2691.10032,7370.00%
2024/05/24789.80890.0590.30-132,0600.00%
2024/05/231989.73788.8488.701231,6520.04%
2024/05/229291.598389.9389.10931,1220.03%
2024/05/211386.7216.189.2290.50-3.129,640-0.01%
2024/05/201582.191782.5182.30-228,516-0.01%
2024/05/171680.261780.1381.30-127,8060.00%
2024/05/164480.044779.9179.40-327,632-0.01%
2024/05/151079.471079.3278.40027,4350.00%
2024/05/141879.063078.9779.10-1227,390-0.04%
2024/05/135079.043978.7078.001127,2360.04%
2024/05/105282.2260.181.5780.80-8.127,091-0.03%
2024/05/0918.179.142280.8581.00-3.925,702-0.02%
2024/05/08975.28975.2274.80024,3570.00%
2024/05/072579.581778.4975.10823,8950.03%
2024/05/06478.08380.5081.50122,7070.00%
2024/05/03674.52273.5574.10422,2680.02%
2024/05/02674.90575.2475.10121,9700.00%
2024/04/301173.31973.9673.60221,5660.01%
2024/04/29473.4533.873.3371.70-29.821,227-0.14%
2024/04/2628.874.4667.574.4772.20-38.721,125-0.18%
2024/04/2529.574.67774.2673.4022.520,6710.11%
2024/04/24272.80174.0075.40119,9210.01%
2024/04/23271.0000.0068.60219,4460.01%
2024/04/22670.55969.2067.80-319,166-0.02%
2024/04/19875.36673.3274.00218,8670.01%
2024/04/186276.2514.176.3475.4047.918,3270.26%
2024/04/17173.70272.8072.40-117,584-0.01%
2024/04/16169.00368.4369.60-217,242-0.01%
2024/04/15874.89873.1172.00017,0750.00%
2024/04/126.175.122674.7274.30-19.916,730-0.12%
2024/04/112377.1712.375.6472.3010.816,2240.07%
2024/04/103570.342670.6573.70915,3690.06%
2024/04/091272.246271.6767.00-5014,899-0.34%
2024/04/081168.27370.1770.20814,1340.06%
2024/04/034664.229.163.9463.9036.913,8120.27%
2024/04/025.161.24661.5760.50-0.913,085-0.01%
2024/04/01462.75564.3061.80-112,813-0.01%
2024/03/291862.007560.9461.30-5712,283-0.46%
2024/03/281255.83158.6058.601111,0800.10%
2024/03/275555.94454.3553.305110,7660.47%
2024/03/25656.05255.7056.50410,2670.04%
2024/03/2100.00151.8053.50-110,236-0.01%
2024/03/18149.5000.0051.00110,5700.01%
2024/03/153048.522948.8448.20110,6190.01%
2024/03/14149.5500.0049.10110,7760.01%
2024/03/139.353.82954.2053.100.310,9420.00%
2024/03/12362.2000.0059.00311,1780.03%
2024/03/11261.0000.0061.20212,0410.02%
2024/03/08464.334.263.0561.90-0.212,7140.00%
2024/03/072264.712764.1164.20-513,477-0.04%
2024/03/0631.163.313263.4964.20-0.913,074-0.01%
2024/03/0513.158.063458.3160.20-20.911,912-0.18%
2024/03/04553.86154.2054.80410,5840.04%
2024/03/01347.179.348.8349.90-6.310,009-0.06%
2024/02/29145.55245.1045.40-19,648-0.01%
2024/02/27344.8500.0044.7539,6530.03%
2024/02/26145.9500.0045.6519,8260.01%
2024/02/23947.97248.3546.3579,8390.07%
2024/02/22747.947.248.1347.80-0.29,8210.00%
2024/02/2100.00246.8546.35-29,709-0.02%
2024/02/20146.10146.3046.1509,7210.00%
2024/02/19146.7500.0046.4019,7400.01%
2024/02/1600.00246.9046.90-29,819-0.02%
2024/02/15146.4000.0047.2019,7420.01%
2024/02/05144.45144.9544.3009,5980.00%
2024/02/02144.05244.0344.65-19,665-0.01%
2024/02/010.141.70241.7041.50-1.99,748-0.02%
2024/01/29142.6500.0042.50110,6090.01%
2024/01/23243.95144.0044.00110,8740.01%
2024/01/22344.92344.3544.35010,9380.00%
2024/01/19342.93243.3843.45111,0860.01%
2024/01/1700.00441.7041.20-411,343-0.04%
2024/01/10142.45643.0342.85-511,726-0.04%
2024/01/091745.891745.5745.50011,7970.00%
2024/01/080.145.9500.0044.750.111,8060.00%
2024/01/0500.00445.6345.40-411,962-0.03%
2024/01/04145.8500.0045.65112,2620.01%
2024/01/030.145.7500.0046.550.112,8940.00%
2024/01/02146.2000.0046.20113,9280.01%
2023/12/2900.00147.2046.90-114,360-0.01%
2023/12/26147.5000.0047.65115,6250.01%
2023/12/251448.501447.8247.45015,9180.00%
2023/12/222348.322247.8348.00115,8660.01%
2023/12/21246.8300.0046.70215,7240.01%
2023/12/1900.002046.7046.75-2015,954-0.13%
2023/12/181048.30147.6547.65915,9640.06%
2023/12/15647.88347.8747.80316,0600.02%
2023/12/1400.00147.7547.40-115,917-0.01%
2023/12/13147.5500.0046.80115,8380.01%
2023/12/12146.3000.0046.30115,9340.01%
2023/12/114.247.285147.4947.20-46.816,025-0.29%
2023/12/082951.365650.5050.20-2715,844-0.17%
2023/12/072451.443250.7650.70-815,638-0.05%
2023/12/065552.344051.5451.401515,2780.10%
2023/12/051849.222350.2551.00-514,422-0.03%
2023/12/047150.491551.1648.705613,8590.40%
2023/12/01447.68647.9647.70-212,644-0.02%
2023/11/302246.641446.1545.90812,2050.07%
2023/11/29645.60645.3245.30011,8620.00%
2023/11/2100.00246.5045.75-212,197-0.02%
2023/11/2000.00145.3046.10-112,813-0.01%
2023/11/17144.5000.0044.85114,3090.01%
2023/11/1600.00344.5544.30-314,713-0.02%
2023/11/1500.00944.8044.90-914,760-0.06%
2023/11/132645.632544.7544.85115,0820.01%
2023/11/10345.1010.244.7044.90-7.215,201-0.05%
2023/11/09146.00146.3545.80015,2050.00%
2023/11/083547.6422.147.7747.9012.915,0650.09%
2023/11/07544.85344.7745.10214,5370.01%
2023/11/06445.34944.8744.30-514,612-0.03%
2023/11/03943.881044.0343.80-114,688-0.01%
2023/11/02843.16743.3643.20114,7790.01%
2023/11/01242.23242.5042.05015,0170.00%
2023/10/311.242.45144.0542.000.215,2370.00%
2023/10/302244.312243.9343.90015,4040.00%
2023/10/271444.921543.6944.00-115,576-0.01%
2023/10/261142.85143.0542.651015,6820.06%
2023/10/252345.04544.7644.201815,8790.11%
2023/10/24242.23242.3842.80015,8420.00%
2023/10/20442.88542.6642.05-116,600-0.01%
2023/10/19741.69342.4342.75417,5870.02%
2023/10/18942.82942.0741.60018,2710.00%
2023/10/172047.301846.4645.40218,2120.01%
2023/10/16546.99246.1845.90318,1640.02%
2023/10/131347.861547.5247.60-218,160-0.01%
2023/10/12849.151148.8949.00-318,127-0.02%
2023/10/113650.923048.3547.75617,9250.03%
2023/10/062450.3730.250.2650.30-6.217,455-0.04%
2023/10/052347.9325.247.4047.80-2.216,426-0.01%
2023/10/0440.246.634346.5946.35-2.816,046-0.02%
2023/10/032447.631046.1545.501415,6740.09%
2023/10/0200.008.247.5848.65-8.215,185-0.05%
2023/09/28644.38844.2444.25-216,424-0.01%
2023/09/272.242.6500.0042.552.216,6950.01%
2023/09/26644.41543.1043.00117,3320.01%
2023/09/251544.691744.3644.40-217,351-0.01%
2023/09/22343.88943.9644.45-617,734-0.03%
2023/09/2100.00241.5542.70-217,832-0.01%
2023/09/201342.66942.1842.50417,9550.02%
2023/09/19842.3800.0041.50817,9420.04%
2023/09/18343.00543.1042.95-218,055-0.01%
2023/09/152444.312344.2244.50118,5190.01%
2023/09/1400.001442.6544.20-1418,421-0.08%
2023/09/13340.3700.0040.20318,3230.02%
2023/09/12341.10140.2040.50218,6600.01%
2023/09/111042.78142.6041.95919,0620.05%
2023/09/08145.50744.9944.75-619,023-0.03%
2023/09/073645.473345.1545.15319,0010.02%
2023/09/063743.964245.0045.10-518,968-0.03%
2023/09/04341.78142.2541.85219,0680.01%
2023/09/01543.122.243.6842.252.819,2300.01%
2023/08/3113.244.651144.3544.352.219,3070.01%
2023/08/30244.70544.4244.40-319,443-0.02%
2023/08/29544.27544.1943.80019,8670.00%
2023/08/28543.95844.5143.95-320,783-0.01%
2023/08/25345.881345.8845.75-1020,915-0.05%
2023/08/2448.349.309948.6846.95-50.721,849-0.23%
2023/08/236148.202648.7948.653521,4020.16%
2023/08/224544.494144.5246.20419,9300.02%
2023/08/211842.811741.9242.00119,8000.01%
2023/08/183742.86843.9342.952919,7340.15%
2023/08/171143.141043.6844.00119,5090.01%
2023/08/16541.96242.0842.50319,2770.02%
2023/08/15140.60140.9040.85019,1080.00%
2023/08/14439.80339.1339.35118,9820.01%
2023/08/10340.33239.9540.40118,7860.01%
2023/08/091243.301242.4942.35018,6050.00%
2023/08/081242.031242.4142.50018,4270.00%
2023/08/072642.581843.2643.25818,3540.04%
2023/08/041041.601241.3841.30-218,337-0.01%
2023/08/02741.163640.8041.30-2918,184-0.16%
2023/08/011146.001144.3444.30018,0890.00%
2023/07/311047.611146.2846.00-117,848-0.01%
2023/07/28948.651248.5648.60-317,598-0.02%
2023/07/271352.272251.9651.10-917,391-0.05%
2023/07/26852.001050.8751.20-217,194-0.01%
2023/07/251354.141154.0053.80216,8900.01%
2023/07/245256.5618.254.4253.4033.816,3740.21%
2023/07/2135.254.233856.6356.80-2.815,362-0.02%
2023/07/20152.20551.0052.50-414,673-0.03%
2023/07/1900.00148.1547.80-114,617-0.01%
2023/07/182047.61647.1946.701414,5820.10%
2023/07/17745.76147.6547.40614,5290.04%
2023/07/14544.91144.1044.65414,4990.03%
2023/07/13143.6000.0043.35114,7310.01%
2023/07/1200.00940.4340.65-914,861-0.06%
2023/07/11141.3000.0041.30115,0510.01%
2023/07/10140.501740.9239.90-1615,141-0.11%
2023/07/07244.55243.2343.90015,3580.00%
2023/07/066043.647243.1944.25-1215,293-0.08%
2023/07/052041.411541.8242.70513,7760.04%
2023/07/043337.443738.4138.85-413,225-0.03%
2023/07/0300.00335.3535.35-312,594-0.02%
2023/06/30630.261430.9132.15-812,583-0.06%
2023/06/291029.15729.3929.25312,1140.02%
2023/06/2800.00528.1428.20-511,908-0.04%
2023/06/27726.9100.0026.70711,8060.06%
2023/06/261128.06327.7527.80811,8210.07%
2023/06/212029.68630.2029.701412,0750.12%
2023/06/19528.35328.3528.35212,0810.02%
2023/06/161128.42628.3527.90512,2990.04%
2023/06/15729.86730.2930.45011,9480.00%
2023/06/13128.8500.0028.65111,4980.01%
2023/06/1200.002228.3228.25-2211,381-0.19%
2023/06/0900.00129.6529.30-111,294-0.01%
2023/06/08129.15529.1528.95-411,213-0.04%
2023/06/061030.20129.9029.75911,2470.08%
2023/06/02729.94130.2029.85612,0770.05%
2023/06/01329.251129.1029.65-811,919-0.07%
2023/05/31128.301.129.2529.25-0.111,1640.00%
2023/05/302326.541726.6726.60610,8990.06%
2023/05/2900.001.225.6525.65-1.29,856-0.01%
2023/05/26423.432.123.1523.351.99,7030.02%
2023/05/25522.85422.5023.1519,5700.01%
2023/05/1800.00121.1021.05-19,581-0.01%
2023/05/171020.7500.0020.70109,6690.10%
2023/05/165.120.5500.0020.505.19,7470.05%
2023/05/12720.3600.0020.50710,3450.07%
2023/05/1100.002720.5520.10-2710,387-0.26%
2023/05/102.121.37922.3321.20-6.910,313-0.07%
2023/05/092523.85623.2523.501910,0740.19%
2023/05/081523.934.123.7924.1510.910,1570.11%
2023/05/05023.3500.0023.20010,1870.00%
2023/05/04623.68224.1523.45410,2220.04%
2023/05/03223.30223.4523.45010,1590.00%
2023/04/2500.00522.8022.40-510,272-0.05%
2023/04/24022.5000.0023.35010,1500.00%
2023/04/21022.2500.0022.05010,0590.00%
2023/04/19023.4000.0023.2009,9750.00%
2023/04/18224.2800.0023.7029,8920.02%
2023/04/171324.151024.4024.0039,6230.03%
2023/04/140.122.8200.0023.300.19,3200.00%
2023/04/13522.75123.0022.5549,0990.04%
2023/04/1214.122.721622.9723.35-28,983-0.02%
2023/03/2900.001222.7022.30-129,062-0.13%
2023/03/27522.8400.0022.5059,1870.05%
2023/03/241022.73122.9022.3099,2200.10%
2023/03/22223.581123.0022.95-99,653-0.09%
2023/03/211222.85223.4023.65109,4300.11%
2023/03/1300.00221.8021.85-28,841-0.02%
2023/03/10222.65322.2722.05-18,727-0.01%
2023/03/09122.1500.0022.0518,4910.01%
2023/03/081423.551223.2023.1028,2740.02%
2023/03/072224.752324.4924.80-17,653-0.01%
2023/03/06423.36323.7324.8016,9980.01%
2023/03/0300.00721.8522.55-76,585-0.11%
2023/03/0100.00120.9020.75-16,231-0.02%
2023/02/2400.00121.3520.75-16,144-0.02%
2023/02/2100.00121.0020.85-15,865-0.02%
2023/02/1700.00120.2020.30-15,644-0.02%
2023/02/1600.00119.8020.15-15,549-0.02%
2023/02/15119.90120.0019.5005,4770.00%
2023/02/13119.0500.0018.7515,2900.02%
2023/02/10219.401519.0019.05-134,748-0.27%
2023/02/09319.63820.0620.30-54,648-0.11%
2023/02/0700.00220.0519.80-24,491-0.04%
2023/02/061220.0800.0019.80124,4260.27%
2023/02/03219.70220.8520.5504,2120.00%
2023/02/02120.10119.6519.6504,0010.00%
2023/01/3000.00218.6518.80-23,703-0.05%
2023/01/17118.50219.0018.45-13,635-0.03%
2023/01/1600.00218.4518.80-23,541-0.06%
2023/01/13318.30118.1018.1523,4480.06%
2023/01/1200.00117.7517.80-13,386-0.03%
2023/01/10117.9500.0017.5013,3340.03%
2023/01/051518.6000.0018.30153,2240.47%
2022/12/29117.5000.0017.5012,9930.03%
2022/12/28119.2500.0018.9012,8410.04%
2022/12/27219.5500.0019.4522,7840.07%
2022/12/2600.00120.7519.50-12,708-0.04%
2022/12/22120.75120.8520.6002,5750.00%
2022/12/21820.36520.5520.0032,3840.13%
2022/12/20120.65219.9819.75-12,234-0.04%
2022/12/19220.5800.0020.8022,1140.09%
2022/12/16321.321020.8621.70-71,955-0.36%
2022/12/154721.993922.1322.2081,7570.46%
2022/12/143120.543620.6221.40-51,315-0.38%
2022/12/1300.002219.3319.85-22693-3.17%
2022/12/0200.00216.2016.20-2399-0.50%
2022/11/090.114.7000.0014.600.18270.01%
2022/08/25116.7500.0016.5511,4150.07%
2022/08/1700.00316.2216.45-31,704-0.18%
2022/08/16316.10115.7015.7022,0810.10%
2022/08/11216.05216.0015.4502,2540.00%
2022/08/10115.8500.0015.7512,1360.05%
2022/08/08215.85216.0015.6002,0840.00%
2022/08/0300.000.115.2015.20-0.11,707-0.01%
2022/06/1700.003013.8513.90-301,571-1.91%
2022/06/1600.004614.1914.00-461,560-2.95%
2022/06/1400.004314.1014.15-431,541-2.79%
2022/06/1300.000.114.5014.30-0.11,529-0.01%
2022/06/1010.115.1500.0015.1010.11,5000.67%
2022/06/090.116.0000.0015.950.11,4640.01%
2022/06/0700.00214.7014.60-21,369-0.15%
2022/06/06214.8500.0014.7021,3670.15%
2022/05/27115.35115.1014.9501,2410.00%
2022/05/26915.52215.0515.1071,1290.62%
2022/05/252115.95215.8015.45191,0001.90%
2022/05/2412016.253716.1915.408378410.59% 大買/
2022/05/2300.002016.2516.30-20366-5.45%
2022/04/150.113.4000.0013.300.12070.02%
2022/02/250.113.4600.0013.500.11,1300.01%
2022/02/24013.7000.0013.3001,1300.00%
2022/01/2500.00113.4513.25-11,148-0.09%
2022/01/10115.3000.0015.4011,1070.09%
2021/12/24116.2500.0015.9519520.10%
2021/12/2300.00215.6515.35-2855-0.23%
2021/12/15616.15715.5314.80-1679-0.15%
2021/12/14115.0000.0014.7013920.25%
2021/11/0800.00114.1513.90-1161-0.62%
2021/10/2200.00613.2013.35-6160-3.75%
2021/09/1300.00212.3012.70-2473-0.42%
2021/09/09212.3000.0012.2024780.42%
2021/07/22214.2000.0014.0027100.28%
2021/07/2100.001014.4013.85-10726-1.38%
2021/07/2000.00214.2014.55-2710-0.28%
2021/07/19513.4500.0013.6556260.80%
2021/06/2800.00313.0513.05-3949-0.32%
2021/06/25313.2000.0013.1539670.31%
2021/06/22913.26412.9512.9059850.51%
2021/06/15213.2000.0012.8521,1080.18%
2021/04/2900.00616.1215.70-61,108-0.54%
2021/04/28216.2000.0016.1021,0840.18%
2021/04/2200.00216.4015.45-21,037-0.19%
2021/04/21116.0500.0016.0519960.10%
2021/04/19115.801015.8515.90-9984-0.91%
2021/04/1200.00215.9015.65-21,368-0.15%
2021/04/09215.4500.0015.6021,3830.14%
2021/04/0600.00114.5014.50-11,297-0.08%
2021/03/31114.4500.0014.4011,3730.07%
2021/03/2900.00514.2514.35-51,602-0.31%
2021/03/24513.9000.0014.0551,6920.30%
2021/03/2200.00214.3514.50-21,675-0.12%
2021/03/18214.2500.0014.3521,5950.13%
2021/03/1700.00214.2014.65-21,565-0.13%
2021/03/09214.3500.0014.2021,5270.13%
2021/03/0300.00114.2014.00-11,511-0.07%
2021/03/0200.00114.2514.05-11,512-0.07%
2021/02/26314.0000.0014.2531,5110.20%
2021/02/23114.1500.0014.2011,5000.07%
2021/02/22114.3000.0014.2511,4950.07%
2021/02/19714.1000.0014.2071,4850.47%
2021/02/1700.00113.3513.30-11,476-0.07%
2021/02/0300.00813.2313.20-81,473-0.54%
2021/01/25213.7500.0013.8021,4590.14%
2021/01/19214.3000.0014.2521,4250.14%
2021/01/15214.4000.0014.2021,4130.14%
2021/01/11314.90214.8515.0011,3650.07%
2021/01/07115.7000.0015.7511,1990.08%
2021/01/061316.57717.4415.9561,1570.52%
2021/01/05917.1300.0017.2099970.90%
2020/12/2900.00615.3815.60-6773-0.78%
2020/12/28315.4800.0015.6537480.40%
2020/12/2500.00815.1815.00-8689-1.16%
2020/12/24815.5400.0015.6586471.24%
2020/12/2300.00713.9515.05-7486-1.44%
2020/12/221514.2900.0013.70153773.97%
2020/12/11113.2500.0013.4012840.35%
2020/12/0700.00113.6513.55-1283-0.35%
2020/10/0800.00412.9012.95-4477-0.84%
2020/10/0700.00212.9512.95-2479-0.42%
2020/10/0600.00113.0013.00-1488-0.20%
2020/08/1900.00612.7512.75-6607-0.99%
2020/07/0700.00714.5514.25-7455-1.54%
2020/07/061914.5000.0014.50193645.22%
2020/07/01213.20213.5013.4002980.00%
2020/02/1700.00212.0012.00-2285-0.70%
2020/02/07212.0500.0012.0523020.66%
2020/01/151014.2000.0014.25102813.55%
2020/01/102014.3500.0014.20202856.99%
2020/01/071014.3500.0014.20102863.49%
2019/12/20115.25115.0514.7504030.00%
2019/11/0800.00813.9514.05-8397-2.01%
2019/11/07814.2500.0014.0083962.02%
2019/10/1500.00214.3014.15-2435-0.46%
2019/09/24214.2500.0014.1023080.65%
2019/05/1000.00116.5516.35-11,505-0.07%
2019/04/29318.0700.0018.7031,3350.22%
2019/04/11117.5000.0017.3511,0130.10%
2019/04/0300.00418.0517.90-4983-0.41%
2019/04/0200.00117.8017.80-1975-0.10%
2019/03/29618.16118.1017.9559360.53%
2019/03/281018.931718.6718.20-7909-0.77%
2019/03/2700.00218.0518.90-2782-0.26%
2019/03/26218.55117.9517.9017200.14%
2019/03/25216.6000.0017.4025150.39%
2019/03/22116.5000.0016.5014850.21%
2019/03/21115.9500.0016.3014520.22%
2019/03/2000.00116.0015.80-1447-0.22%
2019/03/19116.0000.0016.0014450.22%
2019/03/13515.9000.0015.7554331.15%
2019/02/2100.00916.5016.10-9354-2.54%
2019/01/08914.7000.0014.7092753.27%
2018/12/271014.201014.1514.1503280.00%
2018/12/1300.00114.8514.85-1344-0.29%
2018/12/07114.6500.0014.7013660.27%
2018/11/081014.551014.4014.4004400.00%
2018/10/2600.00213.3513.70-2484-0.41%
2018/09/1700.00516.5516.40-5705-0.71%
2018/09/1400.00416.1616.75-4709-0.56%
2018/09/13415.90416.0415.9506950.00%
2018/09/12416.11416.0015.7006950.00%
2018/09/11416.031216.0116.10-8692-1.16%
2018/09/101916.5500.0016.25196782.80%
2018/08/1500.00115.8515.35-1745-0.13%
2018/08/14116.0500.0016.0517350.14%
2018/08/1300.00816.9316.80-8727-1.10%
2018/08/10617.5000.0017.2067260.83%
2018/08/06217.20117.2017.3017500.13%
2018/07/06116.8000.0016.3519470.11%
2018/07/0300.00117.8517.55-1956-0.10%
2018/06/28116.8500.0016.9016890.15%
2018/06/19116.90217.0516.85-1781-0.13%
2018/06/11317.6000.0017.7038310.36%
2018/06/0400.00117.0517.15-1842-0.12%
2018/05/2500.00517.1517.25-5818-0.61%
2018/05/21516.8500.0017.0058100.62%
2018/04/241018.2000.0018.30109781.02%
2018/04/191019.5000.0019.50101,0011.00%
2018/04/1700.00520.6019.80-51,021-0.49%
2018/04/13420.9900.0020.8041,0560.38%
2018/03/28520.2500.0020.0051,5330.33%
2018/02/2100.00219.1019.15-21,928-0.10%
2018/01/0500.00122.2521.60-11,746-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章