全漢 (3015)-第一金-員林券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	72.00	2	69.20	67.80	0	2,380	0.00%
2024/11/21	2	67.50	3.1	67.10	68.30	-1.1	2,183	-0.05%
2024/11/20	9	68.86	12	70.23	68.10	-3	2,035	-0.15%
2024/11/19	15	63.97	2	65.90	66.20	13	1,646	0.79%
2024/11/18	6	64.00	1	63.70	64.70	5	1,512	0.33%
2024/11/15	2	61.40	0	0.00	61.10	2	1,428	0.14%
2024/11/14	4	66.80	1	65.10	65.00	3	1,360	0.22%
2024/11/13	1.1	63.32	2	63.65	66.70	-0.9	1,079	-0.08%
2024/11/08	1	60.90	0	0.00	60.50	1	815	0.12%
2024/11/07	0	0.00	1	61.70	61.70	-1	796	-0.13%
2024/10/25	0	0.00	1	59.70	58.70	-1	791	-0.13%
2024/10/23	2	61.35	1	62.00	61.30	1	788	0.13%
2024/10/22	1	61.60	1	61.50	60.90	0	744	0.00%
2024/10/17	0	0.00	1	59.40	59.70	-1	743	-0.13%
2024/10/07	1	59.50	0	0.00	60.10	1	781	0.13%
2024/10/04	0	0.00	1	59.00	58.90	-1	784	-0.13%
2024/09/27	0	0.00	2	61.00	61.00	-2	801	-0.25%
2024/09/26	1	60.10	0	0.00	59.80	1	798	0.13%
2024/09/16	0	0.00	1	59.40	59.90	-1	808	-0.12%
2024/09/13	1	59.60	0	0.00	59.50	1	814	0.12%
2024/08/30	3	65.80	2	65.35	64.20	1	1,153	0.09%
2024/08/29	0	0.00	1	59.40	60.50	-1	1,004	-0.10%
2024/08/26	2	57.95	0	0.00	56.90	2	942	0.21%
2024/08/05	0	52.30	0	0.00	51.30	0	1,083	0.00%
2024/07/22	0	58.80	0	0.00	58.70	0	1,191	0.00%
2024/07/10	1	60.10	0	0.00	60.30	1	1,920	0.05%
2024/07/05	0	0.00	2	61.65	62.20	-2	2,051	-0.10%
2024/07/03	0	0.00	1	60.40	61.10	-1	2,191	-0.05%
2024/07/02	0	60.00	0	0.00	60.00	0	2,194	0.00%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/17	0	0.00	3	67.93	67.20	-3	2,261	-0.13%
2024/06/14	3	67.50	1	67.90	67.00	2	2,228	0.09%
2024/06/06	1	66.90	3	67.43	67.20	-2	2,134	-0.09%
2024/06/05	3	67.90	4	66.48	65.30	-1	2,015	-0.05%
2024/05/31	1	62.80	0	0.00	62.40	1	1,843	0.05%
2024/05/27	1	63.50	1	63.90	63.90	0	1,828	0.00%
2024/05/23	1	62.80	2	62.55	62.00	-1	1,748	-0.06%
2024/05/15	1	60.60	0	0.00	60.50	1	1,727	0.06%
2024/05/07	1	63.20	0	0.00	62.90	1	1,688	0.06%
2024/04/26	2	61.90	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	70	62.24	62.80	-70	1,563	-4.48%
2024/04/24	51	61.75	0	0.00	62.60	51	1,545	3.30%
2024/04/23	4	61.10	1	61.80	61.00	3	1,490	0.20%
2024/04/22	18	66.37	1.1	64.55	64.80	16.9	1,378	1.23%
2024/04/19	4.1	66.47	3	67.03	68.40	1.1	1,171	0.09%
2024/04/18	0	0.00	3	63.03	62.20	-3	932	-0.32%
2024/04/17	0	0.00	2	60.50	60.80	-2	840	-0.24%
2024/04/15	6	62.43	2	62.45	60.50	4	794	0.50%
2024/04/10	1	61.90	0	0.00	60.40	1	668	0.15%
2024/04/03	1	59.20	2	59.45	58.70	-1	504	-0.20%
2024/04/02	1	58.70	0	0.00	58.00	1	477	0.21%
2024/04/01	24	60.22	24	58.55	58.10	0	466	0.00%
2024/03/29	11	59.76	14	60.12	59.40	-3	446	-0.67%
2024/03/28	0	0.00	1	57.40	56.90	-1	369	-0.27%
2024/03/26	1	55.60	1	56.40	55.50	0	355	0.00%
2024/03/20	1	55.50	0	0.00	55.80	1	351	0.28%
2024/03/19	2	56.25	0	0.00	56.50	2	347	0.58%
2024/03/18	1	55.10	0	0.00	55.90	1	346	0.29%
2024/03/15	1	55.80	0	0.00	55.50	1	346	0.29%
2024/03/13	2	58.05	2	57.40	57.60	0	342	0.00%
2024/03/11	0	0.00	1	57.20	57.30	-1	339	-0.29%
2024/03/06	1	58.40	1	59.00	58.90	0	320	0.00%
2024/03/05	2	57.20	0	0.00	57.20	2	315	0.63%
2024/03/04	1	56.20	0	0.00	56.50	1	310	0.32%
2024/02/29	5	55.40	0	0.00	55.90	5	306	1.63%
2024/02/21	1	55.10	0	0.00	54.90	1	302	0.33%
2024/02/20	1	55.30	0	0.00	55.60	1	298	0.33%
2024/02/19	3	55.50	1	55.50	55.20	2	295	0.68%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/01/16	2	51.20	2	51.25	51.20	0	288	0.00%
2024/01/15	1	51.90	0	0.00	51.90	1	288	0.35%
2024/01/12	0	0.00	2	52.45	52.30	-2	290	-0.69%
2024/01/10	1	51.30	0	0.00	51.70	1	291	0.34%
2024/01/09	1	51.60	0	0.00	51.80	1	293	0.34%
2024/01/08	4	51.50	0	0.00	51.40	4	288	1.39%
2023/12/15	1	53.30	0	0.00	52.70	1	270	0.37%
2023/12/13	0	0.00	1	52.30	52.50	-1	264	-0.38%
2023/12/08	1	52.20	0	0.00	51.90	1	262	0.38%
2023/12/07	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/11/30	2	52.25	0	0.00	52.20	2	255	0.78%
2023/11/28	2	51.80	0	0.00	51.90	2	247	0.81%
2023/10/12	0	0.00	1	49.75	49.85	-1	305	-0.33%
2023/09/14	1	49.75	0	0.00	49.65	1	578	0.17%
2023/08/10	0	0.00	1	49.00	49.00	-1	674	-0.15%
2023/08/09	1	49.40	0	0.00	49.40	1	672	0.15%
2023/08/07	0	0.00	1	50.10	50.30	-1	674	-0.15%
2023/07/10	1	49.60	0	0.00	49.50	1	766	0.13%
2023/07/05	1	53.10	1	52.70	53.20	0	730	0.00%
2023/07/03	0	0.00	1	48.60	49.10	-1	677	-0.15%
2023/06/29	1	47.90	0	0.00	48.10	1	668	0.15%
2023/06/28	0	0.00	1	48.05	48.15	-1	669	-0.15%
2023/06/27	1	47.50	0	0.00	47.45	1	664	0.15%
2023/06/21	0	0.00	0	52.50	52.50	0	628	0.00%
2023/06/15	0	0.00	0.1	52.10	52.00	-0.1	568	-0.02%
2023/06/12	1	51.50	1	52.90	51.00	0	557	0.00%
2023/06/08	0	0.00	1	51.00	50.70	-1	519	-0.19%
2023/06/07	1.1	51.69	0	0.00	51.40	1.1	516	0.21%
2023/04/28	1	50.10	0	0.00	49.90	1	404	0.25%
2023/04/27	0	0.00	1	49.95	49.85	-1	401	-0.25%
2023/04/18	1	49.80	2	49.75	49.30	-1	350	-0.29%
2023/04/11	0	0.00	1	48.75	48.95	-1	204	-0.49%
2023/04/07	1	47.70	0	0.00	47.65	1	185	0.54%
2023/04/06	0	0.00	1	47.10	47.10	-1	182	-0.55%
2023/03/24	1	46.30	0	0.00	46.20	1	161	0.62%
2023/03/22	2	46.38	0	0.00	46.25	2	157	1.27%
2023/03/21	2	45.95	1	46.45	46.25	1	154	0.65%
2023/03/16	1	44.90	0	0.00	44.40	1	141	0.71%
2023/03/14	0	0.00	2	45.95	45.95	-2	126	-1.58%
2023/03/09	1	45.30	0	0.00	44.35	1	100	0.99%
2023/03/08	0	0.00	1	43.75	44.35	-1	94	-1.06%
2023/03/06	1	43.05	0	0.00	42.95	1	86	1.16%
2023/03/03	0	0.00	1	42.45	42.75	-1	84	-1.19%
2023/02/03	0	0.00	2	39.45	39.45	-2	72	-2.78%
2023/02/01	0	0.00	2	39.00	39.05	-2	71	-2.81%
2022/12/05	0	0.00	2	38.95	38.95	-2	88	-2.27%
2022/11/01	0	0.00	5	37.00	37.15	-5	86	-5.80%
2022/10/28	0	0.00	0.5	36.55	36.90	-0.5	87	-0.60%
2022/09/15	0	0.00	1	39.20	39.20	-1	95	-1.04%
2022/09/12	0	0.00	4	39.35	39.35	-4	102	-3.91%
2022/08/15	0	0.00	2	38.75	38.95	-2	104	-1.92%
2022/08/12	0	0.00	3	38.15	38.25	-3	101	-2.94%
2022/08/01	1	36.30	0	0.00	36.50	1	103	0.96%
2022/07/18	0	0.00	0	36.05	35.85	0	109	0.00%
2022/07/15	0	0.00	0	35.65	35.55	0	109	-0.03%
2022/07/14	0	0.00	0.7	35.60	35.45	-0.7	110	-0.60%
2022/06/01	1	43.15	0	0.00	43.10	1	154	0.65%
2022/02/22	1	44.40	0	0.00	44.45	1	235	0.43%
2022/01/05	0	0.00	5	46.70	46.70	-5	262	-1.91%
2021/12/23	5	44.85	0	0.00	44.80	5	239	2.09%
2021/12/20	0	44.00	0	0.00	44.10	0	249	0.00%
2021/11/15	0	0.00	1	43.60	43.40	-1	220	-0.45%
2021/11/12	0	0.00	1	42.45	42.50	-1	214	-0.47%
2021/09/02	0	0.00	2	39.10	39.00	-2	515	-0.39%
2021/08/26	0	0.00	5	39.47	39.35	-5	529	-0.94%
2021/08/13	0.1	40.10	5	40.05	39.85	-4.9	591	-0.83%
2021/08/06	0	0.00	0.3	41.80	41.65	-0.3	666	-0.05%
2021/07/20	1	42.60	0	0.00	42.65	1	1,092	0.09%
2021/07/19	1	43.50	0	0.00	43.50	1	1,106	0.09%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/07/09	1	42.05	0	0.00	42.00	1	1,270	0.08%
2021/07/06	6	43.87	0	0.00	43.75	6	1,398	0.43%
2021/06/28	6	48.61	0	0.00	48.20	6	1,532	0.39%
2021/06/01	0	0.00	1	44.70	45.20	-1	1,900	-0.05%
2021/05/26	0	0.00	0.2	42.95	43.00	-0.2	2,053	-0.01%
2021/05/18	1	40.10	0	0.00	41.30	1	2,777	0.04%
2021/05/17	0	0.00	1	38.05	38.80	-1	2,785	-0.04%
2021/05/12	0.2	41.65	0	0.00	42.30	0.2	2,746	0.01%
2021/05/06	5	49.02	0	0.00	48.90	5	2,782	0.18%
2021/05/03	2	50.25	0	0.00	49.95	2	2,976	0.07%
2021/04/29	0	0.00	1	53.60	53.80	-1	2,922	-0.03%
2021/04/28	2	53.20	0	0.00	53.20	2	2,902	0.07%
2021/04/26	0	0.00	4.7	54.67	55.80	-4.7	2,832	-0.17%
2021/04/23	2	51.00	0	0.00	52.30	2	2,729	0.07%
2021/04/19	2	52.10	0	0.00	51.80	2	2,721	0.07%
2021/04/16	2	52.75	0	0.00	52.80	2	2,712	0.07%
2021/04/15	2	52.90	0	0.00	53.00	2	2,761	0.07%
2021/04/14	0	0.00	1	51.60	52.90	-1	2,704	-0.04%
2021/04/13	2	53.10	0	0.00	51.60	2	2,676	0.07%
2021/04/09	1	52.00	0	0.00	52.70	1	2,666	0.04%
2021/04/08	1	52.60	0	0.00	52.40	1	2,642	0.04%
2021/03/30	2	50.28	0	0.00	51.50	2	2,603	0.08%
2021/03/18	0	0.00	2	49.08	49.45	-2	2,606	-0.08%
2021/03/16	0	0.00	1	48.90	48.80	-1	2,605	-0.04%
2021/03/11	1	47.05	0	0.00	47.25	1	2,669	0.04%
2021/03/05	1	46.60	0	0.00	46.50	1	2,900	0.03%
2021/03/04	1	47.15	0	0.00	47.15	1	2,937	0.03%
2021/03/02	0	0.00	2	47.95	47.90	-2	2,937	-0.07%
2021/02/25	2	51.60	5	51.20	49.65	-3	2,895	-0.10%
2021/02/24	0	0.00	6	56.43	53.10	-6	2,821	-0.21%
2021/02/23	5	55.42	3	55.70	56.20	2	2,684	0.07%
2021/02/22	20	51.16	20	51.05	51.10	0	2,584	0.00%
2021/02/19	3	48.93	0	0.00	49.20	3	2,453	0.12%
2021/02/18	1	43.75	3	44.20	44.75	-2	2,381	-0.08%
2021/02/04	0	0.00	1	41.25	41.20	-1	2,530	-0.04%
2021/01/28	1	42.60	0	0.00	42.65	1	2,790	0.04%
2021/01/27	7	42.51	0	0.00	42.25	7	2,752	0.25%
2021/01/21	0	0.00	1	38.15	37.65	-1	2,527	-0.04%
2021/01/20	0	0.00	1	38.25	37.90	-1	2,526	-0.04%
2021/01/18	0	0.00	1	38.35	38.95	-1	2,514	-0.04%
2021/01/05	1	43.30	0.8	42.35	42.65	0.2	2,514	0.01%
2020/12/31	1	40.80	1	41.00	41.20	0	2,471	0.00%
2020/12/10	0	0.00	1	41.85	41.35	-1	2,194	-0.05%
2020/12/08	0	0.00	3	41.80	41.60	-3	2,163	-0.14%
2020/12/01	6	41.88	3	40.63	42.35	3	2,025	0.15%
2020/11/20	0	0.00	1	37.20	37.80	-1	2,267	-0.04%
2020/11/18	0	0.00	1	37.20	37.10	-1	2,402	-0.04%
2020/11/16	0	0.00	3	37.70	38.10	-3	2,406	-0.12%
2020/11/13	0	0.00	1	36.65	36.75	-1	2,306	-0.04%
2020/11/12	1	35.25	4	35.80	35.75	-3	2,288	-0.13%
2020/11/11	1	36.65	0	0.00	34.90	1	2,274	0.04%
2020/10/21	1	34.50	2	35.80	34.85	-1	2,761	-0.04%
2020/10/20	2	35.00	0	0.00	35.50	2	2,725	0.07%
2020/10/12	0	0.00	1	33.90	32.95	-1	2,856	-0.04%
2020/10/06	0	0.00	1	33.45	33.65	-1	2,798	-0.04%
2020/10/05	0	0.00	1	32.15	32.20	-1	2,785	-0.04%
2020/09/11	0	0.00	1	32.20	31.60	-1	2,668	-0.04%
2020/09/08	0	0.00	4	33.33	32.85	-4	2,613	-0.15%
2020/09/07	1	34.85	0	0.00	33.65	1	2,580	0.04%
2020/09/04	6	34.38	7	34.57	34.80	-1	2,600	-0.04%
2020/09/03	5	35.67	4	36.03	35.30	1	2,569	0.04%
2020/09/02	1	33.00	6	34.17	36.10	-5	2,372	-0.21%
2020/09/01	5	33.26	3	33.55	32.85	2	2,257	0.09%
2020/08/31	2	33.00	4	33.53	33.00	-2	2,171	-0.09%
2020/08/28	1	33.25	0	0.00	32.65	1	2,133	0.05%
2020/08/27	6	32.98	9	33.39	33.30	-3	2,090	-0.14%
2020/08/26	3	32.97	0	0.00	32.30	3	2,024	0.15%
2020/08/24	6	33.33	1	33.40	33.45	5	1,945	0.26%
2020/08/21	0	0.00	2	32.25	32.05	-2	1,797	-0.11%
2020/08/20	2	30.18	1	30.15	30.30	1	1,752	0.06%
2020/08/19	2	32.40	0	0.00	32.05	2	1,721	0.12%
2020/08/18	0	0.00	1	31.90	32.05	-1	1,682	-0.06%
2020/08/14	1	30.80	0	0.00	31.75	1	1,599	0.06%
2020/08/13	1	30.65	0	0.00	31.05	1	1,553	0.06%
2020/08/11	4	32.05	1	32.80	32.00	3	1,452	0.21%
2020/08/10	10	33.00	12	32.01	33.00	-2	1,232	-0.16%
2020/08/07	14	29.88	12	30.19	30.00	2	1,110	0.18%
2020/08/06	2	29.35	5	29.73	29.75	-3	999	-0.30%
2020/07/28	1	22.85	0	0.00	22.65	1	751	0.13%
2020/07/23	0	0.00	17	24.84	24.65	-17	772	-2.20%
2020/07/21	17	25.88	1	26.10	26.10	16	797	2.01%
2020/07/20	0	0.00	2	23.23	23.75	-2	658	-0.30%
2020/07/13	2	24.18	0	0.00	24.25	2	626	0.32%
2020/07/01	0	0.00	1	24.25	24.05	-1	608	-0.16%
2020/06/24	0	0.00	3	23.60	23.75	-3	607	-0.49%
2020/06/23	0	0.00	2	23.65	23.40	-2	608	-0.33%
2020/06/11	0	0.00	1	25.05	23.60	-1	633	-0.16%
2020/06/10	0	0.00	1	23.85	24.05	-1	571	-0.18%
2020/05/28	1	22.50	1	23.25	22.60	0	561	0.00%
2020/05/22	1	21.85	0	0.00	21.80	1	532	0.19%
2020/05/20	1	21.90	0	0.00	22.00	1	529	0.19%
2020/05/07	2	23.35	0	0.00	23.15	2	504	0.40%
2020/05/06	1	23.10	0	0.00	22.80	1	504	0.20%
2020/04/29	1	23.80	0	0.00	24.00	1	465	0.21%
2020/04/27	7	24.36	5	24.25	24.35	2	427	0.47%
2020/03/23	0	0.00	7	16.30	17.45	-7	295	-2.37%
2020/03/20	7	15.95	0	0.00	15.95	7	281	2.49%
2019/08/16	0	0.00	10	18.48	18.70	-10	114	-8.71%
2019/08/08	0	0.00	10	18.68	18.65	-10	114	-8.76%
2019/07/29	0	0.00	10	19.63	19.60	-10	120	-8.33%
2018/12/06	0	0.00	2	18.65	18.40	-2	156	-1.28%
2018/11/28	2	19.40	0	0.00	19.35	2	143	1.40%
2018/07/09	1	24.20	0	0.00	24.15	1	541	0.18%
2018/06/28	3	25.65	0	0.00	25.55	3	725	0.41%
2018/06/27	0	0.00	1	26.20	26.20	-1	719	-0.14%
2018/06/26	10	25.55	0	0.00	25.60	10	679	1.47%
2018/06/25	0	0.00	2	25.90	26.20	-2	668	-0.30%
2018/06/11	5	24.75	0	0.00	24.75	5	651	0.77%
2018/06/08	10	24.95	0	0.00	25.00	10	648	1.54%
2018/06/06	5	25.10	0	0.00	25.10	5	644	0.78%
2018/04/11	1	25.10	0	0.00	25.05	1	942	0.11%
2018/04/03	1	27.40	1	27.00	26.60	0	908	0.00%
2018/03/30	1	24.40	0	0.00	24.30	1	747	0.13%
2018/03/22	2	25.25	0	0.00	25.05	2	733	0.27%
2018/03/07	0	0.00	2	26.25	26.25	-2	638	-0.31%
2018/03/06	0	0.00	2	25.65	25.40	-2	604	-0.33%
2018/03/05	1	25.85	0	0.00	25.95	1	597	0.17%
2018/02/27	1	26.45	0	0.00	26.05	1	578	0.17%
2018/02/26	0	0.00	11	24.51	25.30	-11	485	-2.27%
2018/02/22	1	25.00	0	0.00	24.85	1	475	0.21%
2018/02/21	10	24.90	0	0.00	24.95	10	463	2.16%
2018/01/25	1	26.20	1	26.60	26.40	0	610	0.00%
2018/01/24	1	26.20	0	0.00	25.80	1	515	0.19%