亞光 (3019)-第一金-員林券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	108.51	1.5	111.00	112.00	-0.5	12,604	0.00%
2024/11/20	11	110.00	2	111.75	108.00	9	12,999	0.07%
2024/11/19	1	110.00	9	108.39	110.50	-8	13,224	-0.06%
2024/11/18	8	104.19	2	104.00	103.50	6	13,272	0.05%
2024/11/15	0	0.00	5	107.40	107.00	-5	13,896	-0.04%
2024/11/14	4	104.88	0	0.00	104.00	4	14,340	0.03%
2024/11/13	1.5	107.17	1	107.00	106.50	0.5	15,121	0.00%
2024/11/11	0	0.00	4	108.13	108.50	-4	16,799	-0.02%
2024/11/08	3	105.83	0	0.00	105.50	3	17,347	0.02%
2024/11/07	2	108.50	3	108.67	107.50	-1	17,897	-0.01%
2024/11/06	3.1	105.84	3	106.33	106.50	0.1	18,210	0.00%
2024/11/05	1	106.00	1	105.00	106.00	0	18,669	0.00%
2024/11/04	28	107.64	29.1	107.01	104.00	-1.1	18,799	-0.01%
2024/11/01	2	102.75	1	103.00	105.00	1	18,597	0.01%
2024/10/30	1	104.00	1	102.50	102.50	0	18,703	0.00%
2024/10/29	3	103.50	2	104.25	103.00	1	18,872	0.01%
2024/10/28	2	105.00	1	105.00	105.00	1	18,915	0.01%
2024/10/25	3	108.83	11	109.36	108.50	-8	18,911	-0.04%
2024/10/24	1	106.00	2	104.00	104.00	-1	18,822	-0.01%
2024/10/23	1	104.50	2	106.00	105.50	-1	18,721	-0.01%
2024/10/22	4	104.25	5	104.60	105.50	-1	18,755	-0.01%
2024/10/21	1	103.00	1	104.50	105.00	0	18,896	0.00%
2024/10/18	1	104.00	5.4	103.15	102.50	-4.4	18,984	-0.02%
2024/10/17	1	103.50	1	104.50	103.50	0	19,053	0.00%
2024/10/16	1	103.50	2	103.25	102.50	-1	19,170	-0.01%
2024/10/15	2	104.50	1	103.50	103.50	1	19,385	0.01%
2024/10/14	1	104.00	1	105.00	105.50	0	20,052	0.00%
2024/10/11	5.2	105.16	7	104.00	103.50	-1.8	20,564	-0.01%
2024/10/09	4	111.25	5	110.70	111.00	-1	20,478	0.00%
2024/10/08	5	113.60	2	112.50	113.00	3	20,478	0.01%
2024/10/07	7	115.79	3	116.67	115.50	4	20,534	0.02%
2024/10/04	3	113.00	2	112.50	113.00	1	20,694	0.00%
2024/10/01	1	114.50	2	114.25	114.00	-1	20,661	0.00%
2024/09/30	2.2	115.09	0	0.00	114.00	2.2	20,515	0.01%
2024/09/27	19.4	117.49	3	117.67	115.00	16.4	20,388	0.08%
2024/09/26	36	122.48	7	119.86	119.00	29	19,964	0.15%
2024/09/25	3	124.33	13	127.77	131.50	-10	19,175	-0.05%
2024/09/24	3	121.50	2.2	121.47	123.00	0.9	18,623	0.00%
2024/09/23	5	122.90	5.1	123.50	124.00	-0.1	18,414	0.00%
2024/09/20	2	119.50	1	121.00	118.50	1	18,117	0.01%
2024/09/19	0	0.00	1	118.50	120.00	-1	17,906	-0.01%
2024/09/18	1.1	115.98	0.1	119.00	114.00	1	17,756	0.01%
2024/09/16	1	119.50	0	0.00	118.50	1	17,614	0.01%
2024/09/13	4	118.50	6	119.00	123.00	-2	17,417	-0.01%
2024/09/12	6	116.08	5	116.90	116.00	1	17,145	0.01%
2024/09/11	15	114.47	16	113.72	113.50	-1	17,016	-0.01%
2024/09/10	4	114.13	5	113.40	113.50	-1	16,958	-0.01%
2024/09/09	4.1	114.52	1	115.50	115.50	3.1	16,787	0.02%
2024/09/06	2.1	117.60	1.1	114.52	114.50	1.1	16,733	0.01%
2024/09/05	4	121.13	5	122.10	118.00	-1	16,462	-0.01%
2024/09/04	4	115.38	1	119.00	116.50	3	15,927	0.02%
2024/09/03	11	120.91	12	122.21	122.00	-1	15,706	-0.01%
2024/09/02	4	123.25	4	122.00	121.00	0	15,563	0.00%
2024/08/30	12	124.87	8	122.13	122.00	4	15,431	0.03%
2024/08/29	4	123.88	10	127.80	128.00	-6	15,050	-0.04%
2024/08/28	16.1	121.65	14	121.54	121.50	2.1	14,231	0.01%
2024/08/27	17	121.12	17	121.41	120.50	0	13,968	0.00%
2024/08/26	4	117.25	5.2	116.78	115.00	-1.2	13,487	-0.01%
2024/08/23	10	118.75	9	119.50	121.50	1	13,259	0.01%
2024/08/22	22	117.66	9	117.78	116.00	13	12,891	0.10%
2024/08/21	7	124.86	6	125.58	126.50	1	12,310	0.01%
2024/08/20	5	123.10	2	124.50	122.50	3	11,942	0.03%
2024/08/19	9.2	127.09	12	126.17	122.00	-2.9	11,626	-0.02%
2024/08/16	8	121.25	6	120.50	121.00	2	10,945	0.02%
2024/08/15	7.1	114.37	57.5	115.72	117.00	-50.5	10,458	-0.48%
2024/08/14	20	112.48	9.2	111.98	111.50	10.8	9,610	0.11%
2024/08/13	19	103.92	29.3	104.98	108.00	-10.3	8,623	-0.12%
2024/08/12	35	98.93	18	98.68	98.40	17	7,825	0.22%
2024/08/09	22	96.27	21	96.75	95.40	1	7,208	0.01%
2024/08/08	3.1	94.62	14.5	95.82	94.00	-11.5	6,579	-0.17%
2024/08/07	19.1	91.12	13	91.48	93.40	6.1	6,158	0.10%
2024/08/06	2	81.40	18	84.87	87.50	-16	5,620	-0.28%
2024/08/05	6	80.93	2	84.00	79.60	4	5,402	0.07%
2024/08/02	13	90.78	3	90.70	88.40	10	5,291	0.19%
2024/08/01	6	91.65	23	93.02	93.70	-17	5,121	-0.33%
2024/07/31	5	90.20	1	89.70	89.70	4	4,911	0.08%
2024/07/30	6	84.35	2	89.45	89.80	4	4,824	0.08%
2024/07/29	1	86.30	0	88.80	86.10	1	4,720	0.02%
2024/07/23	1	88.10	1	85.90	85.90	0	4,499	0.00%
2024/07/22	8	89.64	2	87.30	87.10	6	4,419	0.14%
2024/07/18	0.3	90.50	1	91.10	90.80	-0.7	4,100	-0.02%
2024/07/17	1.2	93.32	12	93.63	93.30	-10.8	3,974	-0.27%
2024/07/16	12	94.34	21.2	94.85	95.60	-9.2	3,796	-0.24%
2024/07/15	6	97.25	5	98.24	95.10	1	3,491	0.03%
2024/07/12	70	90.11	67	89.92	90.10	3	2,737	0.11%
2024/07/11	0	0.00	5	85.54	88.80	-5	2,094	-0.24%
2024/07/10	10	80.36	18	80.73	80.80	-8	1,885	-0.42%
2024/07/09	7.2	79.05	7	77.87	79.50	0.2	1,727	0.01%
2024/07/08	15	78.88	7	79.69	79.00	8	1,598	0.50%
2024/07/05	0	0.00	6	75.55	76.00	-6	1,257	-0.48%
2024/07/04	0	0.00	3	69.00	69.10	-3	1,199	-0.25%
2024/07/02	2	69.10	0	0.00	69.00	2	1,213	0.16%
2024/06/28	1	69.50	1	70.10	69.60	0	1,203	0.00%
2024/06/27	0	0.00	26	68.68	68.60	-26	1,197	-2.17%
2024/06/26	26	70.16	1	70.00	69.50	25	1,197	2.09%
2024/06/25	10	69.67	3	69.70	70.30	7	1,200	0.58%
2024/06/24	1	69.20	0	0.00	69.40	1	1,187	0.08%
2024/06/21	1	69.00	0	0.00	68.80	1	1,192	0.08%
2024/06/20	1	69.30	0	0.00	69.30	1	1,182	0.08%
2024/06/18	4	71.33	0	0.00	71.00	4	1,130	0.35%
2024/06/17	1	71.60	10	72.17	71.60	-9	1,119	-0.80%
2024/06/14	7	70.59	5.6	71.05	71.20	1.4	1,068	0.13%
2024/06/13	19	70.95	4	71.45	70.50	15	1,033	1.45%
2024/06/12	1	67.70	1	68.20	68.00	0	871	0.00%
2024/06/11	1	67.20	0	0.00	67.20	1	862	0.12%
2024/06/07	0	0.00	2	67.70	68.00	-2	858	-0.23%
2024/06/06	1	68.40	5	68.16	67.70	-4	853	-0.47%
2024/06/05	6	67.42	5	67.88	67.30	1	816	0.12%
2024/05/31	1	67.20	1	67.00	66.60	0	817	0.00%
2024/05/28	1	66.20	0	0.00	66.80	1	796	0.13%
2024/05/22	0	0.00	1	66.30	66.80	-1	784	-0.13%
2024/05/21	1	65.20	1	66.20	65.50	0	800	0.00%
2024/05/15	1	64.00	0	0.00	64.50	1	803	0.12%
2024/05/09	0	0.00	1	65.10	64.20	-1	807	-0.12%
2024/05/07	0	0.00	5	64.10	64.20	-5	803	-0.62%
2024/05/03	5	65.20	0	0.00	64.30	5	800	0.62%
2024/04/29	1	63.80	0	0.00	64.60	1	847	0.12%
2024/04/25	1	62.80	0	0.00	63.20	1	852	0.12%
2024/04/16	0	0.00	1	64.00	63.10	-1	858	-0.12%
2024/04/10	1	66.70	0	0.00	66.30	1	912	0.11%
2024/04/08	2	65.85	1	66.60	65.60	1	912	0.11%
2024/04/02	1	64.50	0	0.00	64.70	1	915	0.11%
2024/03/28	2	65.60	0	0.00	65.00	2	1,062	0.19%
2024/03/27	1	65.90	0	0.00	65.20	1	1,062	0.09%
2024/03/15	0	0.00	5	63.70	63.50	-5	1,774	-0.28%
2024/03/12	0	0.00	3	64.60	64.60	-3	1,793	-0.17%
2024/03/08	3	62.90	0	0.00	63.00	3	1,796	0.17%
2024/03/07	1	64.20	0	0.00	64.30	1	1,783	0.06%
2024/03/05	1	66.50	1	66.70	66.40	0	1,762	0.00%
2024/03/04	3	66.90	0	0.00	66.90	3	1,769	0.17%
2024/02/29	3	67.30	3	66.97	67.10	0	1,780	0.00%
2024/02/27	2	67.35	43	67.20	67.20	-41	1,804	-2.27%
2024/02/26	1	68.50	4	68.80	68.90	-3	1,879	-0.16%
2024/02/23	0	0.00	1	67.90	67.60	-1	1,899	-0.05%
2024/02/22	3	68.77	1	69.00	68.50	2	1,899	0.11%
2024/02/19	0	0.00	3	68.20	67.90	-3	1,862	-0.16%
2024/02/16	2	67.10	5	66.90	67.00	-3	1,858	-0.16%
2024/02/15	4	66.38	0	0.00	66.30	4	1,853	0.22%
2024/02/02	5.1	66.31	0	0.00	66.00	5.1	1,840	0.28%
2024/01/30	1.3	66.92	0	0.00	66.70	1.3	1,837	0.07%
2024/01/26	0.2	67.50	0	0.00	67.40	0.2	1,861	0.01%
2024/01/25	1	67.80	0	0.00	67.70	1	1,862	0.05%
2024/01/24	1	68.40	0	0.00	68.40	1	1,855	0.05%
2024/01/23	8	69.19	3	69.03	69.20	5	1,838	0.27%
2024/01/22	1	66.60	1	66.60	66.60	0	1,792	0.00%
2024/01/10	1	66.10	0	0.00	65.90	1	1,774	0.06%
2024/01/09	0	0.00	1	66.20	66.00	-1	1,776	-0.06%
2024/01/08	0	0.00	26	67.01	66.70	-26	1,774	-1.46%
2024/01/04	1	68.80	8	67.25	67.10	-7	1,749	-0.40%
2024/01/03	1	68.90	1	69.60	69.40	0	1,707	0.00%
2024/01/02	0	0.00	2	70.70	70.30	-2	1,693	-0.12%
2023/12/26	3	71.23	2	72.70	70.60	1	1,639	0.06%
2023/12/25	3	71.33	5	70.80	71.70	-2	1,555	-0.13%
2023/12/22	0	0.00	1	68.30	68.40	-1	1,502	-0.07%
2023/12/21	1	69.00	2	68.80	68.70	-1	1,494	-0.07%
2023/12/20	1	69.60	0	0.00	69.50	1	1,489	0.07%
2023/12/18	17	69.69	0	0.00	69.10	17	1,451	1.17%
2023/12/15	3	70.90	1	71.10	70.40	2	1,416	0.14%
2023/12/14	23	72.92	13	73.23	72.30	10	1,350	0.74%
2023/12/13	32	71.80	28	71.16	72.80	4	1,139	0.35%
2023/12/12	18	68.20	7	68.95	69.00	11	894	1.23%
2023/12/07	0	0.00	1	66.00	65.90	-1	765	-0.13%
2023/12/06	3	66.30	1	66.20	65.50	2	749	0.27%
2023/12/04	1	66.50	0	0.00	66.30	1	739	0.14%
2023/12/01	0	0.00	5	66.70	66.40	-5	734	-0.68%
2023/11/28	0	0.00	3	65.90	66.40	-3	718	-0.42%
2023/11/27	5	65.40	5	65.94	65.40	0	719	0.00%
2023/11/24	1	67.60	0	0.00	66.10	1	710	0.14%
2023/11/23	6	67.28	11	67.41	67.30	-5	685	-0.73%
2023/11/22	2	65.55	1	66.30	65.10	1	603	0.17%
2023/11/17	5	63.60	0	0.00	63.60	5	544	0.92%
2023/11/16	3	63.30	0	0.00	63.40	3	543	0.55%
2023/11/15	0	0.00	0.1	63.20	63.10	-0.1	538	-0.02%
2023/11/14	0	0.00	0	63.00	62.20	0	532	0.00%
2023/11/10	2	62.50	0	0.00	62.00	2	547	0.37%
2023/11/08	0	0.00	1	63.20	63.30	-1	580	-0.17%
2023/11/03	0	0.00	2	62.80	62.80	-2	598	-0.33%
2023/10/30	1	61.20	0	0.00	61.50	1	698	0.14%
2023/10/18	0.1	61.50	0	0.00	61.70	0.1	736	0.01%
2023/10/04	2	62.40	0	0.00	62.50	2	829	0.24%
2023/09/21	0	0.00	14	63.20	62.90	-14	1,029	-1.36%
2023/09/14	1	65.50	0	0.00	65.60	1	1,052	0.10%
2023/08/21	0	0.00	1	62.60	62.70	-1	1,481	-0.07%
2023/08/14	1	62.10	0	0.00	62.00	1	1,480	0.07%
2023/08/11	0	0.00	8	64.70	64.80	-8	1,470	-0.54%
2023/08/10	3	64.90	0	0.00	65.00	3	1,467	0.20%
2023/08/07	5	67.50	2	67.20	67.40	3	1,454	0.21%
2023/08/02	3	66.30	5	67.30	65.70	-2	1,408	-0.14%
2023/07/31	4	65.15	0	0.00	64.10	4	1,335	0.30%
2023/07/18	0	0.00	5	66.50	66.30	-5	1,307	-0.38%
2023/07/14	0	0.00	8	67.40	67.50	-8	1,307	-0.61%
2023/07/13	5	68.60	0	0.00	67.90	5	1,311	0.38%
2023/07/12	0	0.00	6	67.15	67.70	-6	1,309	-0.46%
2023/07/11	1	68.30	0	0.00	68.30	1	1,300	0.08%
2023/07/10	5	67.80	7	67.69	67.40	-2	1,282	-0.16%
2023/07/07	1	67.10	1	67.80	67.00	0	1,231	0.00%
2023/07/06	1	67.30	1	67.80	67.90	0	1,194	0.00%
2023/06/27	0	0.00	0	65.70	64.40	0	1,133	0.00%
2023/06/20	1	67.60	0	0.00	66.60	1	1,132	0.09%
2023/06/15	1	69.60	0	0.00	68.80	1	1,108	0.09%
2023/06/14	6	68.78	0	68.70	68.00	6	1,043	0.57%
2023/06/13	0	0.00	1	66.20	66.20	-1	924	-0.11%
2023/06/09	1	65.70	0	0.00	65.60	1	942	0.11%
2023/06/05	0	0.00	3	67.00	66.80	-3	1,138	-0.26%
2023/06/02	1	65.80	1	66.40	66.00	0	1,430	0.00%
2023/06/01	0	0.00	1	66.20	66.80	-1	1,630	-0.06%
2023/05/31	1	65.30	0	0.00	65.50	1	1,517	0.07%
2023/05/17	6	64.20	1	64.30	64.00	5	1,533	0.33%
2023/05/08	1	63.30	0	0.00	63.40	1	1,537	0.07%
2023/05/03	0	63.70	0	0.00	63.50	0	1,681	0.00%
2023/04/25	2	62.90	0	0.00	62.80	2	1,682	0.12%
2023/04/14	3	67.50	0	0.00	67.00	3	1,613	0.19%
2023/04/12	0	67.20	0	0.00	67.10	0	1,584	0.00%
2023/04/11	1	66.80	0	0.00	67.10	1	1,579	0.06%
2023/04/10	0	66.40	0	0.00	67.00	0	1,574	0.00%
2023/03/28	0	66.05	0	0.00	65.30	0	1,527	0.00%
2023/03/27	0	66.30	0	0.00	66.10	0	1,517	0.00%
2023/03/24	1	66.20	0	0.00	66.10	1	1,515	0.07%
2023/03/10	2	68.15	0	0.00	67.60	2	1,441	0.14%
2023/03/08	2.1	71.13	0	0.00	70.60	2.1	1,394	0.15%
2023/03/07	24	72.61	42	72.58	72.40	-18	1,322	-1.36%
2023/03/06	5	70.38	18	71.84	72.00	-13	1,015	-1.28%
2023/02/02	0	0.00	2	67.90	67.10	-2	1,066	-0.19%
2022/12/26	0	0.00	2	61.70	61.30	-2	1,122	-0.18%
2022/12/05	0	0.00	1	66.60	66.40	-1	1,241	-0.08%
2022/12/01	0	0.00	8	65.65	65.70	-8	1,230	-0.65%
2022/11/30	1	66.10	1	66.30	66.00	0	1,236	0.00%
2022/11/28	0	0.00	2	62.75	63.90	-2	1,230	-0.16%
2022/11/22	0	0.00	1	63.50	63.50	-1	1,297	-0.08%
2022/11/18	6	66.52	4	65.85	66.00	2	1,280	0.16%
2022/11/17	1	64.70	4	65.35	65.30	-3	1,185	-0.25%
2022/11/16	0	0.00	8	63.73	63.70	-8	1,131	-0.71%
2022/11/15	10	64.05	0	0.00	64.40	10	1,143	0.87%
2022/11/14	1	64.00	0	0.00	64.00	1	1,144	0.09%
2022/11/11	1	64.80	0	0.00	63.70	1	1,148	0.09%
2022/11/04	2	60.90	0	0.00	61.70	2	1,305	0.15%
2022/11/03	2	60.45	2	60.80	61.10	0	1,352	0.00%
2022/10/25	5	57.50	0	0.00	57.50	5	1,313	0.38%
2022/10/24	1	60.50	0	0.00	58.90	1	1,310	0.08%
2022/10/12	0	0.00	5	57.24	58.50	-5	1,324	-0.38%
2022/10/11	0	0.00	1	58.00	58.30	-1	1,355	-0.07%
2022/10/04	1	57.00	0	0.00	57.30	1	1,455	0.07%
2022/09/30	1	55.60	1	56.90	57.60	0	1,450	0.00%
2022/09/28	0	0.00	2	54.00	53.50	-2	1,428	-0.14%
2022/09/26	2	55.70	0	0.00	55.80	2	1,437	0.14%
2022/09/20	5	61.70	0	0.00	61.90	5	1,464	0.34%
2022/09/16	0	0.00	1	62.50	62.50	-1	1,475	-0.07%
2022/09/13	5	64.10	0	0.00	64.70	5	1,489	0.34%
2022/09/12	10	64.35	0	0.00	64.30	10	1,507	0.66%
2022/09/07	1	63.10	0	0.00	62.60	1	1,527	0.07%
2022/09/05	2	62.60	20	63.02	62.40	-18	1,516	-1.19%
2022/09/01	1	66.40	0	0.00	64.90	1	1,511	0.07%
2022/08/31	1	65.60	0	0.00	65.90	1	1,462	0.07%
2022/08/23	0	0.00	1	64.70	65.30	-1	1,438	-0.07%
2022/08/22	2	66.10	0	0.00	65.50	2	1,434	0.14%
2022/08/19	2	67.10	0	0.00	67.30	2	1,413	0.14%
2022/08/18	0	0.00	1	66.90	67.10	-1	1,409	-0.07%
2022/08/15	2	67.95	3	68.10	67.50	-1	1,348	-0.07%
2022/08/11	1	66.00	0	0.00	65.30	1	1,241	0.08%
2022/08/10	1	65.30	4	63.03	64.90	-3	1,185	-0.25%
2022/08/02	0	0.00	1	60.70	61.00	-1	1,194	-0.08%
2022/07/29	0	0.00	2	62.50	62.50	-2	1,269	-0.16%
2022/07/28	0	0.00	0.1	61.70	61.40	-0.1	1,264	-0.01%
2022/07/21	0	0.00	2	62.70	62.90	-2	1,243	-0.16%
2022/07/18	4	62.40	3	62.40	61.90	1	1,229	0.08%
2022/07/15	19.1	61.71	0	0.00	62.50	19.1	1,197	1.60%
2022/07/14	0	0.00	5	57.60	59.80	-5	1,139	-0.44%
2022/07/12	0	0.00	4	55.00	54.90	-4	1,088	-0.37%
2022/07/11	2	57.10	0	0.00	57.10	2	1,090	0.18%
2022/07/08	2	57.60	0	0.00	57.40	2	1,082	0.18%
2022/07/06	1	56.00	5	57.30	56.00	-4	1,034	-0.39%
2022/07/04	1	56.90	5	57.24	56.90	-4	1,014	-0.39%
2022/07/01	4	57.65	0	0.00	56.90	4	1,010	0.40%
2022/06/28	0	0.00	2	64.80	64.80	-2	966	-0.21%
2022/06/23	6	63.40	0	0.00	63.20	6	989	0.61%
2022/06/20	2	63.00	0	0.00	61.20	2	990	0.20%
2022/06/17	0	0.00	5	64.60	64.80	-5	972	-0.51%
2022/06/15	0	0.00	4	67.20	67.20	-4	980	-0.41%
2022/06/13	2	67.10	0	0.00	67.00	2	992	0.20%
2022/06/01	4	69.40	0	0.00	69.20	4	1,069	0.37%
2022/05/30	0	0.00	2	68.00	67.90	-2	1,087	-0.18%
2022/05/24	4	66.53	0	0.00	65.60	4	1,166	0.34%
2022/05/23	5	66.82	0	0.00	66.90	5	1,172	0.43%
2022/05/20	2	66.15	0	0.00	66.00	2	1,206	0.17%
2022/05/19	8	66.00	0	0.00	66.50	8	1,216	0.66%
2022/05/18	2	65.75	0	0.00	65.80	2	1,227	0.16%
2022/05/12	0	0.00	1	62.50	62.00	-1	1,348	-0.07%
2022/05/11	1	63.50	0	0.00	63.20	1	1,350	0.07%
2022/05/09	6	64.13	0	0.00	63.90	6	1,350	0.44%
2022/04/29	1	71.20	0	0.00	70.80	1	1,390	0.07%
2022/04/27	2	69.50	0	0.00	70.50	2	1,424	0.14%
2022/04/25	3	71.70	0	0.00	70.90	3	1,432	0.21%
2022/04/20	1	75.20	0	0.00	75.20	1	1,525	0.07%
2022/04/15	5	74.52	0	0.00	74.60	5	1,656	0.30%
2022/04/14	0	0.00	3	76.30	76.40	-3	1,739	-0.17%
2022/04/12	0	0.00	1	74.60	74.60	-1	1,877	-0.05%
2022/04/11	0	0.00	3	75.10	75.10	-3	2,042	-0.15%
2022/04/08	0	0.00	2	77.50	77.50	-2	2,098	-0.10%
2022/04/07	2	77.00	0	0.00	76.10	2	2,140	0.09%
2022/03/31	2	79.00	0	0.00	79.00	2	2,343	0.09%
2022/03/30	0	0.00	1	80.80	79.90	-1	2,374	-0.04%
2022/03/29	2	80.20	0	0.00	79.60	2	2,405	0.08%
2022/03/25	1	78.50	0	0.00	78.30	1	2,557	0.04%
2022/03/21	1	78.20	0	0.00	78.40	1	2,871	0.03%
2022/03/18	2	77.20	3	77.20	77.20	-1	2,977	-0.03%
2022/03/17	0	0.00	0.6	76.75	77.90	-0.6	3,123	-0.02%
2022/03/16	0	0.00	1.2	75.84	75.10	-1.2	3,204	-0.04%
2022/03/11	1	77.00	0	0.00	76.80	1	3,803	0.03%
2022/03/10	5	77.90	3	78.07	78.20	2	4,261	0.05%
2022/03/08	2	75.71	0	0.00	75.00	2	4,797	0.04%
2022/03/07	1	77.10	0	0.00	77.30	1	5,230	0.02%
2022/03/04	0.2	81.20	0	0.00	80.80	0.2	5,903	0.00%
2022/03/02	0.2	82.50	0	0.00	82.40	0.2	6,633	0.00%
2022/03/01	0.2	82.50	0.4	82.80	82.70	-0.2	6,960	0.00%
2022/02/24	2	80.30	0	0.00	80.10	2	7,408	0.03%
2022/02/22	1	83.70	0	0.00	83.80	1	8,544	0.01%
2022/02/21	2	86.80	0	0.00	86.60	2	8,875	0.02%
2022/02/16	0	0.00	2	91.00	87.70	-2	9,614	-0.02%
2022/02/10	3	88.93	1	88.50	88.50	2	9,623	0.02%
2022/01/26	4	84.30	0	0.00	84.00	4	9,742	0.04%
2022/01/24	0	84.60	0	0.00	85.90	0	9,935	0.00%
2022/01/18	1	88.90	6	88.40	88.40	-5	10,452	-0.05%
2022/01/17	0	0.00	13	87.84	88.80	-13	10,459	-0.12%
2022/01/14	4	86.48	0	0.00	87.00	4	10,445	0.04%
2022/01/13	0	0.00	1	88.80	88.90	-1	10,393	-0.01%
2022/01/12	2	88.65	3	88.90	88.60	-1	10,380	-0.01%
2022/01/11	2	89.85	0	0.00	89.20	2	10,346	0.02%
2022/01/07	1	91.10	3	91.70	91.00	-2	10,265	-0.02%
2022/01/06	2	93.90	0	0.00	93.90	2	10,182	0.02%
2022/01/05	30	96.03	30	95.12	95.20	0	10,147	0.00%
2022/01/04	2	96.65	3	96.77	96.90	-1	10,056	-0.01%
2022/01/03	1	94.70	2	95.00	95.00	-1	9,897	-0.01%
2021/12/30	1	94.30	1	94.20	93.90	0	9,850	0.00%
2021/12/29	2	95.10	0	0.00	93.60	2	9,816	0.02%
2021/12/28	1	93.10	1	93.70	93.90	0	9,685	0.00%
2021/12/27	1	93.70	0	0.00	94.00	1	9,668	0.01%
2021/12/22	0	0.00	0.1	94.50	94.00	-0.1	9,623	0.00%
2021/12/21	1	93.40	1	94.00	93.70	0	9,564	0.00%
2021/12/20	2	92.35	0	0.00	92.00	2	9,464	0.02%
2021/12/17	6	91.98	0	0.00	91.20	6	9,411	0.06%
2021/12/15	2	93.15	0	0.00	92.10	2	9,227	0.02%
2021/12/14	2	93.60	1	92.50	92.00	1	9,170	0.01%
2021/12/13	5	93.72	0	0.00	93.80	5	9,086	0.06%
2021/12/10	4	95.58	0	0.00	95.50	4	8,940	0.04%
2021/12/09	1	97.00	1	97.30	96.90	0	8,845	0.00%
2021/12/08	2	99.75	1	100.00	98.50	1	8,661	0.01%
2021/12/07	15	98.31	11	97.49	97.10	4	8,383	0.05%
2021/12/06	37	98.78	22	98.80	97.60	15	8,243	0.18%
2021/12/03	2	97.30	0	0.00	96.90	2	7,806	0.03%
2021/12/02	7	97.81	0	0.00	97.00	7	7,640	0.09%
2021/12/01	14	99.61	20	99.71	101.50	-6	7,293	-0.08%
2021/11/30	7	99.33	23	99.85	99.10	-16	6,853	-0.23%
2021/11/29	1	92.50	1	94.50	94.10	0	6,181	0.00%
2021/11/26	10	96.35	10	97.66	96.40	0	6,102	0.00%
2021/11/25	1.2	96.22	2	96.80	95.00	-0.8	5,614	-0.02%
2021/11/24	1.2	94.12	2	93.30	93.60	-0.8	5,292	-0.02%
2021/11/23	6.4	94.43	24	95.72	92.70	-17.6	5,125	-0.34%
2021/11/22	56	98.13	45	98.80	97.50	11	4,867	0.23%
2021/11/19	8	93.54	17	93.36	93.30	-9	4,204	-0.21%
2021/11/18	8	90.69	7	91.20	90.60	1	3,805	0.03%
2021/11/17	5	87.68	1	87.40	87.10	4	3,454	0.12%
2021/11/16	9	90.10	5	95.78	89.80	4	3,338	0.12%
2021/11/15	1	94.10	4	91.03	94.30	-3	2,987	-0.10%
2021/11/09	0	0.00	3	84.80	84.90	-3	2,747	-0.11%
2021/11/08	0	0.00	4	84.10	84.10	-4	2,768	-0.14%
2021/11/04	0	0.00	0.3	88.20	87.60	-0.3	2,776	-0.01%
2021/11/03	4	88.35	0	0.00	87.30	4	2,807	0.14%
2021/11/02	0	0.00	1	86.60	86.20	-1	2,751	-0.04%
2021/11/01	2.1	89.87	1	90.20	87.70	1.1	2,682	0.04%
2021/10/29	0	0.00	1	88.20	88.50	-1	2,551	-0.04%
2021/10/28	2.2	86.78	2	88.00	87.60	0.2	2,440	0.01%
2021/10/27	0	0.00	3	83.40	83.60	-3	2,248	-0.13%
2021/10/26	2	82.05	0	0.00	81.00	2	2,177	0.09%
2021/10/25	1	79.00	0	0.00	79.10	1	2,043	0.05%
2021/10/21	2	77.95	1	78.20	76.20	1	2,199	0.05%
2021/10/19	0	0.00	5	76.50	76.90	-5	2,324	-0.22%
2021/10/01	2	73.30	0	0.00	73.50	2	3,819	0.05%
2021/09/23	1	80.00	1	79.30	79.40	0	4,629	0.00%
2021/09/22	1	78.20	0	0.00	79.20	1	4,870	0.02%
2021/09/07	3	80.30	2	80.55	80.80	1	6,014	0.02%
2021/09/06	0	0.00	1	81.00	81.10	-1	6,010	-0.02%
2021/09/01	13	86.99	12	84.54	84.40	1	5,976	0.02%
2021/08/27	0	0.00	0.1	83.30	83.00	-0.1	5,834	0.00%
2021/08/26	0.1	83.50	0	0.00	84.40	0.1	5,837	0.00%
2021/08/25	2	84.45	3	84.50	83.40	-1	5,850	-0.02%
2021/08/20	0	0.00	1	79.00	78.60	-1	5,873	-0.02%
2021/08/16	2	79.90	1	81.90	79.90	1	5,943	0.02%
2021/08/13	0	0.00	2	85.00	83.00	-2	5,914	-0.03%
2021/08/12	0	0.00	3	84.60	85.50	-3	5,910	-0.05%
2021/08/11	2	81.50	1	83.80	81.50	1	5,905	0.02%
2021/08/10	0	0.00	1	85.70	85.30	-1	5,891	-0.02%
2021/08/06	0	0.00	1	85.00	84.80	-1	5,888	-0.02%
2021/08/03	4	87.18	1	87.40	88.00	3	6,078	0.05%
2021/07/29	1	86.10	0	0.00	87.10	1	6,226	0.02%
2021/07/28	2	85.90	0	0.00	85.90	2	6,249	0.03%
2021/07/27	2	89.90	1	92.40	89.30	1	6,322	0.02%
2021/07/26	2	91.70	3	91.77	91.70	-1	6,284	-0.02%
2021/07/23	4	89.58	0	0.00	89.20	4	6,240	0.06%
2021/07/22	1	89.00	0	0.00	89.20	1	6,484	0.02%
2021/07/21	1	90.30	3	90.57	88.20	-2	6,516	-0.03%
2021/07/20	2	86.35	0	0.00	86.60	2	6,441	0.03%
2021/07/19	2	89.80	0	0.00	89.50	2	6,373	0.03%
2021/07/14	0	0.00	1	90.60	90.60	-1	6,334	-0.02%
2021/07/13	21	95.83	14	97.06	92.20	7	6,255	0.11%
2021/07/12	0	0.00	3	93.57	94.30	-3	5,656	-0.05%
2021/07/09	1	89.80	1	91.10	90.20	0	5,498	0.00%
2021/07/08	0	0.00	2	91.35	91.10	-2	5,553	-0.04%
2021/07/07	1	90.80	0	0.00	90.80	1	5,573	0.02%
2021/07/06	15.8	93.18	20	94.54	92.10	-4.2	5,563	-0.08%
2021/07/05	2	91.50	0	0.00	91.60	2	5,337	0.04%
2021/07/02	9	90.39	4	89.35	89.20	5	5,510	0.09%
2021/07/01	0	0.00	1	90.00	88.00	-1	5,490	-0.02%
2021/06/30	9	92.54	12	92.57	92.00	-3	5,433	-0.06%
2021/06/29	18	92.28	11	92.38	92.50	7	5,408	0.13%
2021/06/28	1	93.00	9	93.71	92.40	-8	5,203	-0.15%
2021/06/25	6	86.75	41	88.76	91.00	-35	4,772	-0.73%
2021/06/24	12	84.06	14	85.09	86.20	-2	4,312	-0.05%
2021/06/23	4	81.60	0	0.00	81.90	4	4,197	0.10%
2021/06/22	2	80.10	2	81.00	79.70	0	4,216	0.00%
2021/06/17	3	82.47	0	0.00	82.00	3	4,371	0.07%
2021/06/16	2	82.35	0	0.00	80.90	2	4,455	0.04%
2021/06/09	2	79.90	2	80.70	80.50	0	4,810	0.00%
2021/06/08	2	81.00	2	80.10	79.90	0	4,865	0.00%
2021/06/07	4	80.80	1	80.50	80.90	3	5,077	0.06%
2021/06/04	1	81.00	3	81.00	81.00	-2	5,210	-0.04%
2021/06/02	1	81.50	0	0.00	80.60	1	5,422	0.02%
2021/06/01	4	83.35	5	83.94	82.50	-1	5,826	-0.02%
2021/05/31	3	80.97	6	81.40	82.00	-3	5,898	-0.05%
2021/05/28	3	80.23	2	81.30	81.20	1	5,980	0.02%
2021/05/27	1	79.50	3	79.80	79.20	-2	6,098	-0.03%
2021/05/26	3	79.00	3	79.83	79.00	0	6,293	0.00%
2021/05/25	0	0.00	2	79.10	78.20	-2	6,397	-0.03%
2021/05/20	2	75.00	0	0.00	73.90	2	7,728	0.03%
2021/05/19	0	0.00	1	74.90	75.00	-1	8,583	-0.01%
2021/05/18	0	0.00	4	72.08	73.60	-4	8,963	-0.04%
2021/05/17	2	68.50	1	68.10	68.30	1	8,983	0.01%
2021/05/14	1	72.50	2	75.50	73.50	-1	9,000	-0.01%
2021/05/13	2	72.85	2	73.45	74.20	0	9,084	0.00%
2021/05/12	3	70.07	0	0.00	72.00	3	9,244	0.03%
2021/05/11	2	76.80	13	78.00	77.60	-11	9,154	-0.12%
2021/05/10	15	83.08	2	84.50	82.50	13	9,133	0.14%
2021/05/06	0	0.00	3	77.50	76.90	-3	9,143	-0.03%
2021/05/05	2	77.60	1	77.10	77.00	1	9,153	0.01%
2021/05/04	6	78.67	5	77.50	78.10	1	9,146	0.01%
2021/05/03	10	86.50	0	0.00	85.60	10	9,019	0.11%
2021/04/29	3	89.60	0	0.00	88.70	3	8,986	0.03%
2021/04/28	23	92.38	15	93.94	90.70	8	8,972	0.09%
2021/04/27	10	90.36	1	90.00	91.20	9	8,731	0.10%
2021/04/26	1	89.00	0	0.00	88.90	1	8,680	0.01%
2021/04/23	1	87.50	0	0.00	88.20	1	8,683	0.01%
2021/04/22	1	86.60	1	87.20	86.60	0	8,696	0.00%
2021/04/21	6	90.00	0	0.00	88.80	6	8,661	0.07%
2021/04/19	2	89.00	0	0.00	88.80	2	8,673	0.02%
2021/04/16	2	89.95	4	89.35	89.80	-2	8,803	-0.02%
2021/04/15	7	89.64	0	0.00	89.30	7	8,847	0.08%
2021/04/13	0	0.00	1	90.50	88.10	-1	8,858	-0.01%
2021/04/12	0	0.00	4	90.95	90.00	-4	8,845	-0.05%
2021/04/09	3	91.17	1	90.80	90.70	2	8,899	0.02%
2021/04/08	6	92.57	4	93.45	93.30	2	8,771	0.02%
2021/04/06	2	88.85	0	0.00	87.70	2	8,521	0.02%
2021/04/01	0	0.00	7	90.09	89.70	-7	8,460	-0.08%
2021/03/31	0	0.00	1.1	89.73	89.30	-1.1	8,378	-0.01%
2021/03/30	1	89.20	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	2	88.10	88.80	-2	8,334	-0.02%
2021/03/26	6	87.22	4	88.10	88.20	2	8,323	0.02%
2021/03/25	5	86.62	0	0.00	86.30	5	8,295	0.06%
2021/03/23	0	0.00	7	89.06	87.10	-7	8,284	-0.08%
2021/03/22	2	88.85	1	88.80	88.80	1	8,227	0.01%
2021/03/19	3	91.03	0	0.00	91.10	3	8,208	0.04%
2021/03/18	7	91.24	2	90.85	91.20	5	8,174	0.06%
2021/03/17	2	90.50	0	0.00	89.30	2	8,218	0.02%
2021/03/16	10	90.77	2	90.30	89.90	8	8,359	0.10%
2021/03/15	7	89.74	1	89.60	88.80	6	8,476	0.07%
2021/03/12	2	90.30	1	90.50	89.10	1	8,447	0.01%
2021/03/11	8	91.49	4	90.43	90.10	4	8,423	0.05%
2021/03/10	7	90.19	8	90.73	90.40	-1	8,239	-0.01%
2021/03/09	1	89.30	2	88.35	89.20	-1	8,160	-0.01%
2021/03/08	2	88.95	2	89.90	87.00	0	8,088	0.00%
2021/03/05	6	89.60	8	90.58	88.10	-2	8,016	-0.02%
2021/03/04	3.1	87.55	4	87.80	86.10	-0.9	7,670	-0.01%
2021/03/03	6	89.77	5	89.25	89.80	1	7,702	0.01%
2021/03/02	3	91.56	5	90.28	88.90	-2	7,600	-0.03%
2021/02/26	5	91.08	10	91.77	92.00	-5	7,479	-0.07%
2021/02/25	7	91.27	3	91.50	89.70	4	7,279	0.05%
2021/02/24	5	91.64	0	0.00	90.70	5	7,132	0.07%
2021/02/23	8	93.34	2	92.80	93.20	6	6,872	0.09%
2021/02/22	24	98.09	18	97.50	95.80	6	6,549	0.09%
2021/02/19	17	90.04	18	91.06	94.00	-1	5,820	-0.02%
2021/02/18	2	84.30	9	84.00	85.50	-7	4,952	-0.14%
2021/02/17	0	0.00	3	77.60	77.80	-3	4,570	-0.07%
2021/02/05	1	76.00	0	0.00	75.60	1	4,508	0.02%
2021/02/04	3	77.67	4	77.85	77.10	-1	4,465	-0.02%
2021/02/03	7	76.29	9	76.55	75.70	-2	4,357	-0.05%
2021/01/29	1	77.10	4	78.03	73.80	-3	4,167	-0.07%
2021/01/27	0	0.00	2	74.15	74.80	-2	3,975	-0.05%
2021/01/26	0	0.00	2	75.00	72.90	-2	3,935	-0.05%
2021/01/25	1	73.90	0	0.00	73.90	1	3,903	0.03%
2021/01/22	1	73.30	1	71.80	73.20	0	3,877	0.00%
2021/01/21	1	71.00	6	71.93	71.00	-5	3,846	-0.13%
2021/01/20	4	72.40	4	72.83	72.10	0	3,809	0.00%
2021/01/19	0	0.00	2	75.60	75.20	-2	3,750	-0.05%
2021/01/18	1	73.40	1	74.60	73.80	0	3,709	0.00%
2021/01/15	5	75.34	0	0.00	75.50	5	3,670	0.14%
2021/01/14	0	0.00	4	77.85	77.70	-4	3,619	-0.11%
2021/01/13	1	76.60	1	77.30	76.70	0	3,590	0.00%
2021/01/12	8	77.06	0	0.00	76.10	8	3,555	0.22%
2021/01/11	16	78.84	17	80.02	79.90	-1	3,465	-0.03%
2021/01/08	2	76.40	7	77.83	77.60	-5	3,298	-0.15%
2021/01/07	0	0.00	1	77.40	77.10	-1	3,212	-0.03%
2021/01/06	12	76.06	2	75.50	74.60	10	3,156	0.32%
2021/01/05	0	0.00	4	77.50	77.50	-4	3,075	-0.13%
2021/01/04	0	0.00	3	76.37	78.00	-3	3,019	-0.10%
2020/12/31	1	74.60	1.1	75.13	73.90	-0.1	2,905	0.00%
2020/12/30	2	74.00	0.2	74.00	74.30	1.8	2,885	0.06%
2020/12/29	4	74.40	4	74.75	73.70	0	2,867	0.00%
2020/12/25	0	0.00	3.1	73.30	72.70	-3.1	2,798	-0.11%
2020/12/24	0	0.00	2	72.90	72.70	-2	2,779	-0.07%
2020/12/23	2	70.85	0	0.00	71.70	2	2,781	0.07%
2020/12/22	6	71.77	0	0.00	70.20	6	2,781	0.22%
2020/12/18	0	0.00	1	74.00	73.60	-1	2,747	-0.04%
2020/12/17	0.4	72.00	1	72.50	72.30	-0.6	2,701	-0.02%
2020/12/16	1	73.50	0	0.00	72.50	1	2,699	0.04%
2020/12/15	2	73.30	0	0.00	72.20	2	2,672	0.07%
2020/12/14	1	75.40	0	0.00	75.50	1	2,592	0.04%
2020/12/11	1	79.50	5	79.08	77.20	-4	2,545	-0.16%
2020/12/10	1	77.90	11	79.34	79.90	-10	2,382	-0.42%
2020/12/09	12	76.74	13	77.57	78.80	-1	2,176	-0.05%
2020/12/08	0	0.00	1	74.00	73.30	-1	1,938	-0.05%
2020/12/07	3	73.20	1	72.20	72.50	2	1,922	0.10%
2020/12/04	3	74.00	0	0.00	73.70	3	1,889	0.16%
2020/12/03	4	75.30	6	74.88	74.20	-2	1,868	-0.11%
2020/12/02	3	73.27	4	73.95	73.90	-1	1,793	-0.06%
2020/12/01	4	72.15	0	0.00	72.40	4	1,747	0.23%
2020/11/30	6	74.53	2	73.50	73.20	4	1,727	0.23%
2020/11/27	6	73.03	15	73.31	74.00	-9	1,682	-0.53%
2020/11/25	2	70.90	0	0.00	70.20	2	1,493	0.13%
2020/11/24	1	70.70	1	70.50	70.60	0	1,471	0.00%
2020/11/19	1	69.20	0	0.00	69.30	1	1,458	0.07%
2020/11/18	3	70.30	1	70.40	70.30	2	1,453	0.14%
2020/11/17	0	0.00	3	69.43	69.40	-3	1,379	-0.22%
2020/11/16	0	0.00	8	68.80	68.70	-8	1,424	-0.56%
2020/11/12	4	69.52	1	69.00	69.00	3	1,426	0.21%
2020/11/11	8	68.80	3	68.90	68.80	5	1,410	0.35%
2020/11/10	0	0.00	6	68.02	68.50	-6	1,405	-0.43%
2020/11/09	1	67.60	1	67.40	67.90	0	1,366	0.00%
2020/11/04	1	65.00	1	64.90	65.30	0	1,386	0.00%
2020/11/03	2	64.00	2	64.50	64.70	0	1,411	0.00%
2020/10/30	0	0.00	2	63.70	63.60	-2	1,485	-0.13%
2020/10/27	0	0.00	1	65.00	65.00	-1	1,540	-0.06%
2020/10/19	0	0.00	1	65.70	65.70	-1	1,809	-0.06%
2020/10/14	0	0.00	2	66.55	66.60	-2	1,992	-0.10%
2020/10/13	0	0.00	2	64.50	64.70	-2	2,014	-0.10%
2020/10/08	0	0.00	3	66.17	66.00	-3	2,110	-0.14%
2020/10/07	0	0.00	1	65.60	65.60	-1	2,182	-0.05%
2020/10/06	3	65.70	0	0.00	65.40	3	2,244	0.13%
2020/09/29	1	64.50	0	0.00	64.10	1	3,243	0.03%
2020/09/28	0	0.00	1	65.20	65.30	-1	3,547	-0.03%
2020/09/24	3	63.80	1	63.90	63.90	2	3,593	0.06%
2020/09/21	3	67.20	3	67.80	67.10	0	3,647	0.00%
2020/09/16	0	0.00	2	67.40	66.90	-2	3,674	-0.05%
2020/09/11	3	63.90	0	0.00	64.00	3	3,815	0.08%
2020/09/03	2	67.80	1	67.40	67.50	1	4,170	0.02%
2020/09/02	0	0.00	5	67.72	68.20	-5	4,182	-0.12%
2020/08/31	0	0.00	2	65.70	66.00	-2	4,173	-0.05%
2020/08/27	3	66.30	0	0.00	66.10	3	4,267	0.07%
2020/08/26	1	66.80	0	0.00	66.60	1	4,415	0.02%
2020/08/24	2	63.90	0	0.00	64.30	2	4,426	0.05%
2020/08/20	7	63.77	0	0.00	63.60	7	4,430	0.16%
2020/08/19	3	68.60	0	0.00	68.50	3	4,386	0.07%
2020/08/17	1	70.90	0	0.00	70.80	1	4,367	0.02%
2020/08/13	0	0.00	1	70.80	70.00	-1	4,368	-0.02%
2020/08/12	3	70.03	0	0.00	69.90	3	4,365	0.07%
2020/08/11	2	71.20	0	0.00	71.10	2	4,377	0.05%
2020/08/10	0	0.00	3	70.90	69.90	-3	4,387	-0.07%
2020/08/07	4	71.48	1	72.10	70.80	3	4,407	0.07%
2020/08/06	2	71.60	0	0.00	71.60	2	4,397	0.05%
2020/08/05	0	0.00	5	71.24	71.30	-5	4,403	-0.11%
2020/08/04	1	70.50	0	0.00	69.90	1	4,400	0.02%
2020/07/30	0	0.00	2	69.40	69.40	-2	4,592	-0.04%
2020/07/29	0	0.00	3	68.40	68.50	-3	4,577	-0.07%
2020/07/28	3	67.10	1	68.90	67.30	2	4,577	0.04%
2020/07/27	0	0.00	2	69.10	69.00	-2	4,590	-0.04%
2020/07/23	0	0.00	2	72.70	72.30	-2	4,568	-0.04%
2020/07/22	8	74.19	1	74.20	73.00	7	4,581	0.15%
2020/07/21	2	72.00	0	0.00	72.00	2	4,496	0.04%
2020/07/20	0	0.00	2	71.15	71.00	-2	4,452	-0.04%
2020/07/16	1	71.50	0	0.00	71.50	1	4,457	0.02%
2020/07/14	3	72.83	4	73.83	72.60	-1	4,456	-0.02%
2020/07/13	3	75.60	1	74.90	75.20	2	4,414	0.05%
2020/07/10	4	75.98	0	0.00	75.00	4	4,421	0.09%
2020/07/09	15	80.97	27	79.87	79.90	-12	4,363	-0.27%
2020/07/08	32	81.42	18	80.83	81.40	14	4,194	0.33%
2020/07/07	1	71.80	2	72.35	77.10	-1	3,612	-0.03%
2020/07/06	0	0.00	1	72.10	72.10	-1	3,368	-0.03%
2020/07/02	2	71.20	1	71.40	71.20	1	3,431	0.03%
2020/06/19	0	0.00	5	71.50	70.00	-5	3,529	-0.14%
2020/06/18	5	70.68	5	70.84	70.70	0	3,433	0.00%
2020/06/17	0	0.00	5	71.16	70.30	-5	3,447	-0.15%
2020/06/16	15	69.29	0	0.00	69.70	15	3,475	0.43%
2020/06/15	0	0.00	9	68.09	68.00	-9	3,541	-0.25%
2020/06/12	4	68.30	0	0.00	68.80	4	3,559	0.11%
2020/06/11	0	0.00	1	70.20	69.90	-1	3,586	-0.03%
2020/06/10	11	73.56	9	73.69	72.20	2	3,590	0.06%
2020/06/09	1	71.50	0	0.00	72.40	1	3,506	0.03%
2020/06/08	1	71.80	1	71.90	71.50	0	3,570	0.00%
2020/06/04	1	71.80	6	71.50	71.40	-5	3,593	-0.14%
2020/06/02	3	72.00	5	72.14	72.30	-2	3,568	-0.06%
2020/06/01	1	69.60	1	70.30	70.60	0	3,436	0.00%
2020/05/27	0	0.00	4	70.15	70.20	-4	3,511	-0.11%
2020/05/26	0	0.00	2	70.35	69.50	-2	3,585	-0.06%
2020/05/25	0	0.00	1	68.40	69.00	-1	3,620	-0.03%
2020/05/21	3	69.60	3	69.17	69.60	0	3,740	0.00%
2020/05/20	3	68.23	0	0.00	68.20	3	3,767	0.08%
2020/05/15	4	68.60	0	0.00	67.20	4	4,013	0.10%
2020/05/14	4	69.08	0	0.00	68.80	4	4,008	0.10%
2020/05/12	1	71.50	0	0.00	71.00	1	4,052	0.02%
2020/05/11	2	70.60	0	0.00	70.90	2	4,099	0.05%
2020/05/08	4	71.73	0	0.00	70.70	4	4,087	0.10%
2020/05/07	2	73.85	0	0.00	74.60	2	3,973	0.05%
2020/05/06	0	0.00	1	71.80	71.30	-1	3,944	-0.03%
2020/05/04	1	70.50	0	0.00	70.70	1	4,041	0.02%
2020/04/30	1	72.90	3	72.47	72.60	-2	4,096	-0.05%
2020/04/29	0	0.00	1	71.70	71.30	-1	4,105	-0.02%
2020/04/28	1	71.50	2	71.40	70.40	-1	4,132	-0.02%
2020/04/24	1	68.80	1	68.40	68.20	0	4,231	0.00%
2020/04/21	2	67.80	0	0.00	67.50	2	4,488	0.04%
2020/04/16	1	70.40	0	0.00	69.70	1	4,725	0.02%
2020/04/15	1	70.00	4	70.10	70.10	-3	4,829	-0.06%
2020/04/14	0	0.00	2	70.10	69.70	-2	4,917	-0.04%
2020/04/13	0	0.00	1	67.40	67.40	-1	5,160	-0.02%
2020/04/09	1	68.40	2	67.70	67.30	-1	5,868	-0.02%
2020/04/08	2	66.30	6	67.37	68.40	-4	6,121	-0.07%
2020/04/07	3	64.47	6	64.18	66.60	-3	6,268	-0.05%
2020/03/31	0	0.00	1	62.20	61.00	-1	7,310	-0.01%
2020/03/24	1	58.70	3	59.23	58.90	-2	8,750	-0.02%
2020/03/20	0	0.00	13	57.20	57.50	-13	9,195	-0.14%
2020/03/19	2	52.30	8	52.30	52.30	-6	9,238	-0.06%
2020/03/17	3	60.50	4	61.90	60.20	-1	9,235	-0.01%
2020/03/16	7	65.01	0	0.00	62.00	7	9,171	0.08%
2020/03/13	8	65.36	6	66.63	68.00	2	9,102	0.02%
2020/03/12	6	73.10	2	74.15	71.00	4	9,013	0.04%
2020/03/11	0	0.00	1	80.20	78.50	-1	8,929	-0.01%
2020/03/09	2	80.20	0	0.00	79.00	2	8,906	0.02%
2020/03/04	0	0.00	3	83.00	83.70	-3	8,817	-0.03%
2020/03/03	0	0.00	2	84.30	83.70	-2	8,805	-0.02%
2020/03/02	5	81.32	4	83.23	81.50	1	8,759	0.01%
2020/02/27	24	85.74	2	85.70	83.70	22	8,723	0.25%
2020/02/26	2	88.70	0	0.00	88.30	2	8,644	0.02%
2020/02/25	7	90.44	1	91.00	90.30	6	8,605	0.07%
2020/02/24	1	90.00	7	89.54	91.90	-6	8,532	-0.07%
2020/02/21	2	90.25	1	90.80	90.70	1	8,502	0.01%
2020/02/20	2	92.60	1	92.00	91.00	1	8,474	0.01%
2020/02/19	5	88.64	7	90.51	92.10	-2	8,358	-0.02%
2020/02/14	2	88.35	0	0.00	88.80	2	8,215	0.02%
2020/02/13	2	88.75	3	87.87	87.80	-1	8,200	-0.01%
2020/02/12	6	87.97	5	87.40	88.50	1	8,187	0.01%
2020/02/11	0	0.00	2	85.10	85.50	-2	8,131	-0.02%
2020/02/10	7	83.84	0	0.00	84.00	7	8,140	0.09%
2020/02/07	3	86.57	0	0.00	85.40	3	8,138	0.04%
2020/02/06	1	88.10	2	87.90	88.00	-1	8,139	-0.01%
2020/02/05	4	86.60	2	87.70	86.70	2	8,141	0.02%
2020/02/04	0	0.00	5	87.58	87.60	-5	8,089	-0.06%
2020/02/03	5	82.44	2	83.70	84.80	3	8,065	0.04%
2020/01/31	1	87.00	2	87.40	86.50	-1	8,256	-0.01%
2020/01/30	5	88.00	5	87.50	86.60	0	8,282	0.00%
2020/01/17	2	95.55	2	96.10	95.00	0	8,174	0.00%
2020/01/16	3	95.83	0	0.00	96.60	3	8,264	0.04%
2020/01/15	2	96.40	0	0.00	95.50	2	8,159	0.02%
2020/01/14	3	99.60	1	99.20	98.30	2	8,055	0.02%
2020/01/13	6	98.07	5	97.90	98.20	1	7,961	0.01%
2020/01/10	8	100.31	2	97.15	97.00	6	7,897	0.08%
2020/01/09	0	0.00	1	100.50	100.50	-1	7,686	-0.01%
2020/01/08	2	100.50	2	98.60	97.40	0	7,556	0.00%
2020/01/07	11	100.93	5	98.96	99.20	6	7,403	0.08%
2020/01/06	3	106.00	14	105.75	103.00	-11	7,077	-0.16%
2020/01/03	3	104.00	5	104.20	104.50	-2	6,656	-0.03%
2020/01/02	7	110.29	3	110.50	108.50	4	6,306	0.06%
2019/12/31	1	108.00	2	107.50	108.00	-1	6,011	-0.02%
2019/12/30	1	105.00	3	107.00	105.50	-2	5,801	-0.03%
2019/12/27	3	107.00	4	108.38	106.00	-1	5,576	-0.02%
2019/12/26	7	106.07	9	106.56	106.50	-2	5,269	-0.04%
2019/12/25	1	97.90	9	99.91	101.50	-8	4,672	-0.17%
2019/12/24	6	96.52	5	96.00	96.50	1	4,318	0.02%
2019/12/23	6	96.05	12	96.60	95.80	-6	4,028	-0.15%
2019/12/20	1	89.00	3	88.23	88.90	-2	3,572	-0.06%
2019/12/19	5	86.58	1	85.80	85.60	4	3,250	0.12%
2019/12/17	1	86.00	8	85.04	86.00	-7	3,007	-0.23%
2019/12/16	0	0.00	1	82.20	82.80	-1	2,674	-0.04%
2019/12/13	0	0.00	3	80.70	79.10	-3	2,585	-0.12%
2019/12/12	10	80.83	10	81.23	80.20	0	2,560	0.00%
2019/12/11	0	0.00	1	79.40	79.10	-1	2,464	-0.04%
2019/12/10	1	78.30	0	0.00	79.20	1	2,462	0.04%
2019/12/09	0	0.00	1	79.40	78.90	-1	2,476	-0.04%
2019/12/05	3	79.70	3	79.10	78.70	0	2,519	0.00%
2019/12/03	2	77.30	0	0.00	77.10	2	2,497	0.08%
2019/12/02	0	0.00	2	77.70	77.40	-2	2,515	-0.08%
2019/11/26	0	0.00	3	78.97	78.90	-3	2,729	-0.11%
2019/11/21	2	76.00	0	0.00	76.50	2	2,896	0.07%
2019/11/20	3	76.47	0	0.00	76.60	3	2,931	0.10%
2019/11/18	3	77.93	3	78.03	78.10	0	2,988	0.00%
2019/11/15	1	78.30	0	0.00	78.20	1	3,030	0.03%
2019/11/14	3	79.20	2	79.30	77.70	1	3,075	0.03%
2019/11/11	2	79.90	0	0.00	79.70	2	3,175	0.06%
2019/11/08	3	82.93	2	82.90	83.00	1	3,204	0.03%
2019/11/07	1	83.80	0	0.00	83.60	1	3,248	0.03%
2019/11/06	1	85.70	6.1	85.48	84.20	-5.1	3,240	-0.16%
2019/11/05	2	86.35	3	86.03	85.20	-1	3,239	-0.03%
2019/11/04	1	85.30	4	86.55	85.40	-3	3,240	-0.09%
2019/11/01	3	85.20	0	0.00	85.30	3	3,225	0.09%
2019/10/30	0	0.00	7	86.33	84.90	-7	3,181	-0.22%
2019/10/29	0	0.00	2	84.15	84.80	-2	2,957	-0.07%
2019/10/28	0	0.00	5	82.10	82.10	-5	2,908	-0.17%
2019/10/25	1	83.70	0	0.00	83.00	1	2,909	0.03%
2019/10/24	7	84.00	2	83.90	84.30	5	2,857	0.17%
2019/10/23	0	0.00	1	81.70	81.10	-1	2,728	-0.04%
2019/10/21	0	0.00	1	81.20	80.20	-1	2,780	-0.04%
2019/10/15	1	79.80	0	0.00	79.10	1	3,218	0.03%
2019/10/14	14	78.93	8	79.05	78.90	6	3,284	0.18%
2019/10/07	3	81.80	1	82.00	81.10	2	3,333	0.06%
2019/09/25	2	79.20	0	0.00	79.30	2	3,539	0.06%
2019/09/18	0	0.00	2	81.40	81.50	-2	4,017	-0.05%
2019/09/16	2	81.40	0	0.00	81.50	2	4,101	0.05%
2019/09/10	1	82.00	0	0.00	82.30	1	4,277	0.02%
2019/09/09	2	83.60	0	0.00	83.60	2	4,317	0.05%
2019/09/06	0	0.00	1	85.70	85.30	-1	4,528	-0.02%
2019/09/03	0	0.00	1	84.70	84.70	-1	4,841	-0.02%
2019/08/30	2	86.75	2	86.70	85.70	0	4,851	0.00%
2019/08/29	6	87.42	4	87.70	86.10	2	4,820	0.04%
2019/08/28	0	0.00	2	84.90	87.70	-2	4,687	-0.04%
2019/08/27	0	0.00	1	84.50	84.00	-1	4,565	-0.02%
2019/08/26	3	82.60	0	0.00	82.00	3	4,579	0.07%
2019/08/23	2	85.40	0	0.00	85.10	2	4,534	0.04%
2019/08/22	2	85.80	5	86.20	85.80	-3	4,491	-0.07%
2019/08/20	0	0.00	2	85.10	85.30	-2	4,411	-0.05%
2019/08/19	0	0.00	2	85.00	84.10	-2	4,378	-0.05%
2019/08/16	5	84.30	0	0.00	85.00	5	4,345	0.12%
2019/08/13	1	83.20	0	0.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	3	82.90	82.90	-3	4,208	-0.07%
2019/08/07	2	78.75	2	78.60	78.00	0	4,167	0.00%
2019/08/06	3	77.37	3	78.60	79.50	0	4,196	0.00%
2019/08/05	3	78.00	1	79.80	78.00	2	4,198	0.05%
2019/08/02	3	80.93	2	80.80	80.60	1	4,196	0.02%
2019/08/01	3	82.23	3	82.93	82.70	0	4,210	0.00%
2019/07/31	6	82.18	8	82.80	83.40	-2	4,220	-0.05%
2019/07/30	9	83.86	11	82.03	81.80	-2	4,191	-0.05%
2019/07/29	7	85.30	8	85.44	85.10	-1	4,203	-0.02%
2019/07/26	5	85.28	3	85.37	85.40	2	4,270	0.05%
2019/07/25	2	83.90	2	84.55	86.00	0	4,275	0.00%
2019/07/24	5	84.34	5	84.38	84.30	0	4,282	0.00%
2019/07/23	10	84.99	10	85.11	84.80	0	4,307	0.00%
2019/07/22	5	85.24	4	85.03	84.90	1	4,351	0.02%
2019/07/19	10	85.37	8	85.30	85.00	2	4,365	0.05%
2019/07/18	2	85.75	0	0.00	85.00	2	4,337	0.05%
2019/07/17	27.1	88.99	22	89.00	87.20	5.1	4,321	0.12%
2019/07/16	3	87.10	6	87.30	86.80	-3	4,094	-0.07%
2019/07/15	4	85.45	4	85.75	86.00	0	4,122	0.00%
2019/07/12	2	86.10	4	86.13	85.80	-2	4,268	-0.05%
2019/07/11	10	86.81	4	86.78	86.00	6	4,338	0.14%
2019/07/10	4	85.30	7	86.06	86.40	-3	4,383	-0.07%
2019/07/09	4	84.45	4	84.10	84.00	0	4,450	0.00%
2019/07/08	11	85.28	3	85.50	85.10	8	4,593	0.17%
2019/07/05	5	86.50	2	86.30	86.40	3	4,668	0.06%
2019/07/04	1	86.20	5	86.02	86.00	-4	4,777	-0.08%
2019/07/03	8	87.46	2	87.75	87.00	6	4,814	0.12%
2019/07/02	1	88.50	0	0.00	88.50	1	4,827	0.02%
2019/07/01	1	90.60	4	92.00	89.70	-3	4,829	-0.06%
2019/06/27	1	84.50	4	87.03	86.90	-3	5,131	-0.06%
2019/06/26	1	81.70	1	82.10	82.40	0	4,997	0.00%
2019/06/21	1	85.10	0	0.00	80.80	1	6,009	0.02%
2019/06/20	1	84.30	4	84.15	84.00	-3	6,228	-0.05%
2019/06/19	1	82.10	1	82.30	82.20	0	6,977	0.00%
2019/06/17	2	81.25	1	82.50	83.00	1	7,921	0.01%
2019/06/14	4	82.10	4	82.28	81.60	0	7,923	0.00%
2019/06/13	2	80.90	5	81.44	80.40	-3	7,774	-0.04%
2019/06/12	0	0.00	2	75.15	76.00	-2	7,605	-0.03%
2019/06/11	2	75.30	2	73.60	74.10	0	7,906	0.00%
2019/06/06	2	70.20	0	0.00	70.00	2	8,052	0.02%
2019/06/04	0	0.00	1	72.00	72.10	-1	8,039	-0.01%
2019/06/03	2	72.05	2	72.35	72.20	0	8,071	0.00%
2019/05/31	1	74.40	1	74.40	73.60	0	8,119	0.00%
2019/05/30	4	72.83	2	73.25	73.10	2	8,167	0.02%
2019/05/29	3	71.73	3	72.13	72.20	0	8,229	0.00%
2019/05/28	1	73.00	3	72.67	72.70	-2	8,263	-0.02%
2019/05/27	5	72.64	4	72.28	72.30	1	8,334	0.01%
2019/05/24	4	73.18	4	73.63	72.60	0	8,468	0.00%
2019/05/23	3	73.33	2	73.05	72.90	1	8,607	0.01%
2019/05/22	1	77.00	0	0.00	75.50	1	9,113	0.01%
2019/05/21	2	75.50	2	76.25	77.30	0	9,173	0.00%
2019/05/20	1	74.70	6	75.25	75.20	-5	9,297	-0.05%
2019/05/17	7	76.10	4	75.93	75.00	3	9,366	0.03%
2019/05/16	3	79.27	2	78.60	78.00	1	9,375	0.01%
2019/05/14	1	78.70	4	76.90	80.60	-3	9,518	-0.03%
2019/05/13	1	79.20	0	0.00	78.50	1	9,507	0.01%
2019/05/09	1	81.90	0	0.00	82.00	1	9,554	0.01%
2019/05/07	1	87.10	1	86.00	86.00	0	9,573	0.00%
2019/05/06	5	87.14	1	85.70	85.70	4	9,611	0.04%
2019/05/03	0	0.00	5	90.24	89.70	-5	9,571	-0.05%
2019/05/02	4	88.30	0	0.00	88.00	4	9,524	0.04%
2019/04/30	1	86.50	1	87.00	88.30	0	9,544	0.00%
2019/04/29	0	0.00	4	87.00	85.50	-4	9,591	-0.04%
2019/04/26	4	87.43	1	89.90	87.50	3	9,773	0.03%
2019/04/25	1	91.80	0	0.00	91.40	1	9,894	0.01%
2019/04/24	2	91.35	0	0.00	90.80	2	9,943	0.02%
2019/04/23	1	90.20	1	90.20	90.40	0	10,073	0.00%
2019/04/22	2	92.25	4	91.75	92.00	-2	10,362	-0.02%
2019/04/18	7	91.13	2	92.50	92.50	5	10,755	0.05%
2019/04/17	1	92.40	2	92.25	91.20	-1	10,669	-0.01%
2019/04/15	3	93.30	6	92.62	93.60	-3	10,584	-0.03%
2019/04/12	6	92.25	0	0.00	91.50	6	10,511	0.06%
2019/04/11	3	95.73	2	94.80	94.80	1	10,375	0.01%
2019/04/10	5	97.04	7	96.81	96.30	-2	10,308	-0.02%
2019/04/09	1	97.50	4	96.93	96.10	-3	10,267	-0.03%
2019/04/08	3	98.53	1	96.50	96.50	2	10,221	0.02%
2019/04/03	6	98.85	5	97.90	97.50	1	10,114	0.01%
2019/04/02	2	98.40	1	98.50	98.80	1	10,066	0.01%
2019/04/01	11	101.82	9	100.94	97.40	2	9,895	0.02%
2019/03/29	2	96.60	2	97.10	98.40	0	9,486	0.00%
2019/03/28	1	98.30	0	0.00	96.40	1	9,346	0.01%
2019/03/27	14	97.41	12	97.23	97.70	2	9,125	0.02%
2019/03/26	12	98.69	10	99.13	99.10	2	8,857	0.02%
2019/03/25	3	93.07	0	0.00	95.60	3	8,350	0.04%
2019/03/22	10	94.96	11	95.02	94.60	-1	8,080	-0.01%
2019/03/21	8	87.64	28	87.68	90.50	-20	7,287	-0.27%
2019/03/20	15	84.47	23	85.55	82.30	-8	6,741	-0.12%
2019/03/19	0	0.00	1	79.90	80.20	-1	6,353	-0.02%
2019/03/15	0	0.00	1	79.90	78.80	-1	6,244	-0.02%
2019/03/14	14	79.79	10	79.96	80.10	4	6,161	0.06%
2019/03/13	16	77.81	17	78.55	79.10	-1	5,920	-0.02%
2019/03/11	1	74.80	0	0.00	74.90	1	5,819	0.02%
2019/03/08	10	75.00	10	74.50	74.80	0	5,987	0.00%
2019/03/07	1	76.10	0	0.00	75.60	1	6,020	0.02%
2019/02/27	2	76.50	0	0.00	77.20	2	6,089	0.03%
2019/02/25	14	80.16	10	79.89	79.20	4	6,320	0.06%
2019/02/21	8	78.20	24	80.55	79.70	-16	6,066	-0.26%
2019/02/20	6	75.45	0	0.00	74.20	6	5,579	0.11%
2019/02/19	0	0.00	8	76.11	75.00	-8	5,591	-0.14%
2019/02/18	1	72.60	8	75.00	74.50	-7	5,466	-0.13%
2019/02/15	3	72.50	2	73.00	72.50	1	5,404	0.02%
2019/02/13	9	76.38	4	77.30	74.80	5	5,440	0.09%
2019/02/12	2	75.65	0	0.00	75.00	2	5,329	0.04%
2019/02/11	1	74.70	2	74.30	74.80	-1	5,362	-0.02%
2019/01/30	1	74.30	1	74.80	73.50	0	5,743	0.00%
2019/01/29	0	0.00	16	73.48	74.00	-16	6,050	-0.26%
2019/01/28	15	72.75	1	72.90	72.70	14	6,021	0.23%
2019/01/25	1	73.20	1	74.00	73.20	0	6,071	0.00%
2019/01/23	3	73.07	0	0.00	72.50	3	6,125	0.05%
2019/01/22	2	73.30	0	0.00	73.00	2	6,136	0.03%
2019/01/21	4	74.00	5	74.74	73.80	-1	6,157	-0.02%
2019/01/18	5	74.26	5	75.80	74.30	0	6,148	0.00%
2019/01/17	28	76.20	23	73.93	72.70	5	5,990	0.08%
2019/01/16	1	74.40	2	74.85	74.10	-1	5,890	-0.02%
2019/01/15	2	74.60	2	74.80	75.50	0	5,839	0.00%
2019/01/14	4	74.88	8	74.86	75.10	-4	5,709	-0.07%
2019/01/11	6	72.67	7	72.51	71.80	-1	5,386	-0.02%
2019/01/10	0	0.00	15	71.84	71.50	-15	5,164	-0.29%
2019/01/09	1	68.50	0	0.00	67.60	1	4,877	0.02%
2019/01/08	10	68.00	6	67.58	68.50	4	4,827	0.08%
2019/01/07	0	0.00	3	66.83	66.40	-3	4,801	-0.06%
2019/01/02	0	0.00	1	66.90	67.00	-1	4,968	-0.02%
2018/12/20	2	64.20	0	0.00	64.50	2	5,217	0.04%
2018/12/19	1	67.40	0	0.00	66.30	1	5,225	0.02%
2018/12/18	3	67.90	0	0.00	66.70	3	5,263	0.06%
2018/12/17	0	0.00	1	68.10	68.60	-1	5,355	-0.02%
2018/12/14	0	0.00	1	67.60	67.50	-1	5,358	-0.02%
2018/12/12	1	66.30	2	67.20	67.70	-1	5,285	-0.02%
2018/12/06	3	64.97	2	64.90	64.70	1	5,302	0.02%
2018/12/05	5	67.76	3	67.33	66.90	2	5,326	0.04%
2018/12/04	0	0.00	1	70.00	69.90	-1	5,422	-0.02%
2018/12/03	0	0.00	1	68.30	69.80	-1	5,413	-0.02%
2018/11/30	1	66.80	0	0.00	66.70	1	5,250	0.02%
2018/11/29	3	67.80	3	69.63	66.50	0	5,216	0.00%
2018/11/28	0	0.00	7	68.00	68.00	-7	5,100	-0.14%
2018/11/27	0	0.00	1	66.90	66.90	-1	5,032	-0.02%
2018/11/23	1	65.40	2	63.75	64.40	-1	4,940	-0.02%
2018/11/22	3	65.57	6	66.93	64.10	-3	4,887	-0.06%
2018/11/21	1	63.00	0	0.00	63.60	1	4,645	0.02%
2018/11/16	2	63.00	1	62.50	62.60	1	4,624	0.02%
2018/11/15	1	61.70	3	60.87	61.70	-2	4,569	-0.04%
2018/11/14	1	61.20	1	62.60	60.80	0	4,587	0.00%
2018/11/13	3	60.10	3	60.33	62.20	0	4,617	0.00%
2018/11/12	15	62.33	2	62.75	61.10	13	4,614	0.28%
2018/11/09	2	61.05	1	61.80	62.00	1	4,641	0.02%
2018/11/08	4	62.45	3	62.87	61.80	1	4,694	0.02%
2018/11/07	7	62.41	15	62.37	63.00	-8	4,732	-0.17%
2018/11/06	14	64.66	9	65.06	62.50	5	4,522	0.11%
2018/11/05	0	0.00	5	59.48	60.60	-5	4,226	-0.12%
2018/11/02	3	58.13	5	58.44	58.20	-2	4,408	-0.05%
2018/11/01	3	57.00	1	58.30	57.90	2	4,733	0.04%
2018/10/31	1	55.10	2	55.30	55.40	-1	4,905	-0.02%
2018/10/30	4	52.55	1	53.10	52.40	3	4,885	0.06%
2018/10/29	1	52.70	3	53.90	54.00	-2	4,862	-0.04%
2018/10/25	2	57.85	3	57.07	56.80	-1	4,816	-0.02%
2018/10/24	5	61.08	5	60.54	60.20	0	4,759	0.00%
2018/10/23	1	58.00	1	59.70	58.00	0	4,734	0.00%
2018/10/22	1	60.50	1	60.90	60.90	0	4,739	0.00%
2018/10/19	1	59.10	0	0.00	59.70	1	4,740	0.02%
2018/10/17	0	0.00	1	58.50	58.50	-1	4,821	-0.02%
2018/10/16	1	59.00	0	0.00	57.80	1	4,898	0.02%
2018/10/12	2	56.20	4	56.13	57.40	-2	5,083	-0.04%
2018/10/11	3	55.33	2	54.50	54.50	1	5,070	0.02%
2018/10/09	10	62.40	1	60.50	60.50	9	5,094	0.18%
2018/10/08	2	64.40	0	0.00	64.80	2	5,036	0.04%
2018/10/05	5	67.02	2	67.40	67.00	3	5,060	0.06%
2018/10/04	1	70.40	1	70.50	70.20	0	5,118	0.00%
2018/10/03	4	70.55	0	0.00	70.00	4	5,118	0.08%
2018/10/02	2	75.55	0	0.00	73.50	2	5,095	0.04%
2018/10/01	0	0.00	2	73.00	73.30	-2	5,000	-0.04%
2018/09/26	2	72.80	2	72.65	71.40	0	5,164	0.00%
2018/09/25	2	71.80	3	72.47	72.20	-1	5,172	-0.02%
2018/09/21	1	68.80	0	0.00	70.20	1	5,170	0.02%
2018/09/14	1	70.00	2	70.50	71.70	-1	5,216	-0.02%
2018/09/13	0	0.00	1	70.20	68.50	-1	5,236	-0.02%
2018/09/11	12	68.80	2	70.55	70.70	10	5,357	0.19%
2018/09/10	11	70.94	10	69.30	69.30	1	5,325	0.02%
2018/09/07	4	77.58	1	78.80	77.00	3	5,431	0.06%
2018/09/03	2	79.65	0	0.00	78.70	2	6,833	0.03%
2018/08/29	1	80.50	0	0.00	80.40	1	7,524	0.01%
2018/08/28	0	0.00	1	81.50	80.60	-1	7,796	-0.01%
2018/08/23	0	0.00	4	80.60	79.30	-4	7,938	-0.05%
2018/08/22	0	0.00	2	79.75	80.10	-2	7,956	-0.03%
2018/08/21	1	80.10	1	79.50	79.70	0	8,028	0.00%
2018/08/20	3	78.57	0	0.00	78.60	3	8,107	0.04%
2018/08/17	2	81.55	11	81.09	79.50	-9	8,203	-0.11%
2018/08/16	14	79.02	0	0.00	80.00	14	8,362	0.17%
2018/08/15	6	81.30	3	81.27	80.00	3	8,296	0.04%
2018/08/14	4	81.50	3	81.27	81.60	1	8,375	0.01%
2018/08/13	11	83.01	3	84.93	82.60	8	8,370	0.10%
2018/08/09	0	0.00	7	90.24	90.80	-7	8,330	-0.08%
2018/08/08	7	88.21	12	91.11	92.20	-5	8,183	-0.06%
2018/08/07	12	83.87	1	83.90	83.90	11	7,839	0.14%
2018/08/06	0	0.00	1	87.60	88.00	-1	7,689	-0.01%
2018/08/03	10	88.20	0	0.00	88.70	10	7,762	0.13%
2018/08/02	7	88.07	1	88.90	88.10	6	7,787	0.08%
2018/07/30	3	89.83	2	91.90	89.70	1	7,938	0.01%
2018/07/26	5	88.00	1	88.80	88.10	4	7,950	0.05%
2018/07/25	1	89.40	0	0.00	88.50	1	7,991	0.01%
2018/07/23	4	88.75	1	88.40	89.50	3	8,134	0.04%
2018/07/20	2	93.75	3	93.40	92.20	-1	8,180	-0.01%
2018/07/19	4	92.30	4	92.05	91.10	0	8,116	0.00%
2018/07/18	2	90.20	0	0.00	90.30	2	8,211	0.02%
2018/07/17	3	92.50	3	93.07	91.90	0	8,406	0.00%
2018/07/13	1	92.50	3	91.27	91.00	-2	8,549	-0.02%
2018/07/12	0	0.00	3	90.00	91.50	-3	8,961	-0.03%
2018/07/10	1	88.90	0	0.00	88.90	1	9,647	0.01%
2018/07/09	1	87.40	1	88.00	87.30	0	9,676	0.00%
2018/07/06	0	0.00	14	87.20	89.40	-14	9,702	-0.14%
2018/07/05	2	87.60	0	0.00	86.00	2	9,703	0.02%
2018/07/04	2	89.00	0	90.90	90.20	2	9,695	0.02%
2018/07/03	2	90.90	0	0.00	90.50	2	9,676	0.02%
2018/07/02	2	92.80	4	94.85	92.00	-2	9,669	-0.02%
2018/06/29	0	0.00	3	92.90	94.00	-3	9,665	-0.03%
2018/06/28	6	91.10	6	91.90	91.70	0	9,635	0.00%
2018/06/27	3	91.10	5	91.70	90.90	-2	9,654	-0.02%
2018/06/26	2	92.00	2	92.00	92.50	0	9,635	0.00%
2018/06/25	0	0.00	3	97.30	93.30	-3	9,602	-0.03%
2018/06/22	2	96.70	1	96.60	96.80	1	9,646	0.01%
2018/06/21	5	99.50	0	0.00	98.50	5	9,690	0.05%
2018/06/20	0	0.00	1	97.80	99.00	-1	9,823	-0.01%
2018/06/19	2	105.50	0	0.00	102.00	2	9,921	0.02%
2018/06/15	1	109.50	1	112.50	107.00	0	10,086	0.00%
2018/06/14	5	109.60	1	109.50	110.00	4	10,122	0.04%
2018/06/13	2	114.75	3	113.17	109.50	-1	10,003	-0.01%
2018/06/12	9	112.56	5	111.40	111.50	4	9,896	0.04%
2018/06/11	9	110.72	2	109.25	111.00	7	9,973	0.07%
2018/06/08	5	106.00	5	104.90	107.50	0	9,426	0.00%
2018/06/07	33	100.38	30	99.40	97.90	3	9,122	0.03%
2018/06/06	5	102.90	5	102.00	99.30	0	9,083	0.00%
2018/06/05	6	99.10	7	99.03	98.90	-1	9,182	-0.01%
2018/05/31	2	94.75	2	94.35	94.70	0	9,096	0.00%
2018/05/25	0	0.00	1	95.20	95.20	-1	9,996	-0.01%
2018/05/24	0	0.00	1	93.50	95.00	-1	9,908	-0.01%
2018/05/23	1	93.10	0	0.00	92.10	1	9,867	0.01%
2018/05/22	8	94.46	11	94.49	92.50	-3	9,902	-0.03%
2018/05/21	5	92.88	5	92.50	92.50	0	9,906	0.00%
2018/05/18	2	91.00	0	0.00	90.20	2	9,899	0.02%
2018/05/17	7	94.67	10	94.41	92.20	-3	10,010	-0.03%
2018/05/16	3	90.77	2	90.00	90.00	1	9,969	0.01%
2018/05/14	0	0.00	2	88.90	88.60	-2	10,327	-0.02%
2018/05/11	1	92.10	1	90.60	90.00	0	10,396	0.00%
2018/05/09	2	91.20	6	91.87	90.30	-4	10,770	-0.04%
2018/05/08	3	91.13	1	91.00	90.70	2	10,944	0.02%
2018/05/07	0	0.00	5	92.56	92.30	-5	11,138	-0.04%
2018/05/04	0	0.00	1	89.80	89.80	-1	11,659	-0.01%
2018/05/03	1	89.20	0	0.00	89.20	1	11,957	0.01%
2018/04/27	1	89.50	1	91.80	91.00	0	12,940	0.00%
2018/04/26	6	88.83	0	0.00	89.90	6	12,914	0.05%
2018/04/25	2	95.50	4	95.15	95.30	-2	12,840	-0.02%
2018/04/24	5	96.48	1	95.00	95.00	4	12,816	0.03%
2018/04/23	7	99.79	1	99.10	99.50	6	12,740	0.05%
2018/04/20	1	107.50	1	108.00	106.50	0	12,537	0.00%
2018/04/19	3	107.83	0	0.00	106.50	3	12,413	0.02%
2018/04/18	5	112.50	3	111.00	107.00	2	12,497	0.02%
2018/04/17	13	108.15	22	110.14	109.50	-9	12,046	-0.07%
2018/04/16	1	105.50	6	105.08	104.00	-5	11,418	-0.04%
2018/04/13	1	102.00	0	0.00	102.50	1	11,333	0.01%
2018/04/12	0	0.00	1	102.50	102.00	-1	11,311	-0.01%
2018/04/10	2	101.50	5	103.70	103.00	-3	11,373	-0.03%
2018/04/03	1	100.50	0	0.00	100.50	1	11,428	0.01%
2018/04/02	1	102.00	1	102.00	101.50	0	11,484	0.00%
2018/03/29	0	0.00	1	105.50	103.00	-1	11,891	-0.01%
2018/03/28	1	104.00	0	0.00	104.00	1	11,923	0.01%
2018/03/27	1	104.50	1	105.00	105.00	0	11,935	0.00%
2018/03/26	1	104.00	4	104.00	104.00	-3	11,928	-0.03%
2018/03/23	13	102.12	2	102.00	103.50	11	11,928	0.09%
2018/03/22	0	0.00	2	110.75	107.50	-2	11,923	-0.02%
2018/03/21	3	111.33	2	111.25	111.50	1	11,799	0.01%
2018/03/20	4	111.50	12	111.83	108.50	-8	11,627	-0.07%
2018/03/19	3	109.67	4	110.75	111.50	-1	11,530	-0.01%
2018/03/16	11	109.73	12	110.63	109.50	-1	11,568	-0.01%
2018/03/15	4	111.88	7	111.50	109.00	-3	11,700	-0.03%
2018/03/14	8	106.00	0	0.00	107.00	8	11,310	0.07%
2018/03/13	3	106.50	2	108.50	106.00	1	11,513	0.01%
2018/03/12	4	104.63	6	105.17	104.50	-2	11,617	-0.02%
2018/03/09	7	108.00	15	107.27	104.50	-8	11,812	-0.07%
2018/03/08	1	105.50	0	0.00	104.00	1	11,748	0.01%
2018/03/07	2	104.00	0	0.00	103.00	2	11,836	0.02%
2018/03/06	3	105.50	0	0.00	106.00	3	11,998	0.03%
2018/03/05	4	107.63	3	108.17	105.50	1	12,005	0.01%
2018/03/02	2	107.25	2	108.50	107.50	0	11,990	0.00%
2018/03/01	12	110.79	4	110.13	110.00	8	11,933	0.07%
2018/02/27	3	106.00	12.2	105.84	110.00	-9.2	11,587	-0.08%
2018/02/26	2	100.75	2	102.00	100.00	0	11,284	0.00%
2018/02/23	3	102.17	3	103.00	100.50	0	11,390	0.00%
2018/02/22	3	99.10	1	101.00	99.70	2	11,747	0.02%
2018/02/21	6	99.58	5	100.80	100.50	1	11,855	0.01%
2018/02/09	3	92.13	3	91.90	96.00	0	12,282	0.00%
2018/02/08	9	96.19	5	95.54	96.00	4	12,232	0.03%
2018/02/07	5.2	101.82	4	100.30	97.80	1.2	12,194	0.01%
2018/02/06	7	101.30	2	100.80	97.80	5	12,216	0.04%
2018/02/05	12	108.29	9	108.78	108.50	3	12,046	0.02%
2018/02/02	7	114.14	4	113.75	112.50	3	12,119	0.02%
2018/02/01	4	118.63	3	120.17	114.00	1	12,158	0.01%
2018/01/31	8	118.44	8	119.19	118.00	0	12,072	0.00%
2018/01/30	2	123.00	14	121.29	123.00	-12	12,087	-0.10%
2018/01/29	12	122.96	17	122.71	124.00	-5	12,033	-0.04%
2018/01/26	15	116.43	16	117.00	116.00	-1	11,783	-0.01%
2018/01/25	12	113.21	14.1	113.62	116.00	-2.1	11,579	-0.02%
2018/01/24	11	102.05	19	102.23	105.50	-8	10,980	-0.07%
2018/01/23	0	0.00	1	98.40	96.10	-1	11,090	-0.01%
2018/01/22	2	95.95	2	96.80	98.20	0	11,386	0.00%
2018/01/19	5	96.42	0	0.00	95.30	5	11,767	0.04%
2018/01/18	1.1	98.10	0	0.00	97.50	1.1	11,898	0.01%
2018/01/17	0	0.00	3	100.50	99.50	-3	12,261	-0.02%
2018/01/16	0	0.00	1	98.30	98.60	-1	12,775	-0.01%
2018/01/15	4	99.45	0	0.00	97.80	4	12,979	0.03%
2018/01/12	3	99.00	7	98.91	98.00	-4	13,301	-0.03%
2018/01/11	2	95.20	0	0.00	95.30	2	13,567	0.01%
2018/01/10	6	94.58	0	0.00	95.00	6	13,922	0.04%
2018/01/09	1	95.50	0	0.00	95.50	1	14,366	0.01%
2018/01/08	8	98.00	0	0.00	97.50	8	14,563	0.05%
2018/01/05	6	99.50	1	102.00	100.00	5	14,791	0.03%
2018/01/04	0	0.00	11	99.55	99.70	-11	15,107	-0.07%
2018/01/03	4	98.20	4	98.80	98.50	0	15,646	0.00%
2018/01/02	1	94.70	0	0.00	98.40	1	16,449	0.01%