零壹 (3029)-第一金-員林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	105.00	0	0.00	105.00	1	2,365	0.04%
2024/11/20	0	0.00	1	106.00	106.00	-1	2,373	-0.04%
2024/11/19	1	104.50	1	104.00	106.50	0	2,347	0.00%
2024/11/08	0.3	102.50	0	0.00	102.50	0.3	2,212	0.01%
2024/11/06	0.1	101.00	0	0.00	101.50	0.1	2,170	0.00%
2024/10/30	0	0.00	11	102.50	101.00	-11	2,237	-0.49%
2024/10/29	25	106.00	16	103.06	103.00	9	2,222	0.40%
2024/10/25	1	103.51	1	104.50	100.50	0	2,087	0.00%
2024/10/24	0	0.00	1.1	109.09	110.50	-1.1	1,915	-0.06%
2024/10/18	0.3	102.00	0	0.00	102.50	0.3	1,788	0.01%
2024/10/17	0	0.00	1	104.00	104.00	-1	1,788	-0.06%
2024/10/16	0	0.00	1	106.00	105.00	-1	1,751	-0.06%
2024/10/15	0	0.00	2	100.75	102.50	-2	1,750	-0.11%
2024/10/14	2	96.15	1	97.80	98.40	1	1,689	0.06%
2024/10/11	0	0.00	0.1	91.50	92.60	-0.1	1,659	-0.01%
2024/10/09	0.1	91.10	0	0.00	90.60	0.1	1,728	0.01%
2024/09/27	1	91.00	0	0.00	90.80	1	2,052	0.05%
2024/09/20	0	0.00	10	92.60	92.90	-10	2,337	-0.43%
2024/09/18	7	94.80	2	92.50	92.40	5	2,471	0.20%
2024/09/10	0	0.00	1	92.40	89.50	-1	2,564	-0.04%
2024/09/09	1	92.10	0	0.00	92.10	1	2,598	0.04%
2024/08/23	0	0.00	8	91.05	93.20	-8	3,006	-0.27%
2024/08/22	0	0.00	10	92.70	92.70	-10	3,026	-0.33%
2024/08/21	1	95.90	0	0.00	96.10	1	3,016	0.03%
2024/08/20	2	98.20	1	97.40	96.60	1	3,011	0.03%
2024/08/19	3	95.83	0	0.00	95.60	3	2,999	0.10%
2024/08/16	6	95.00	0	0.00	95.00	6	2,993	0.20%
2024/08/15	2	95.00	0	0.00	93.80	2	2,985	0.07%
2024/08/14	6	95.12	0	0.00	95.00	6	2,984	0.20%
2024/08/12	0	0.00	1	94.70	93.70	-1	2,985	-0.03%
2024/08/08	1	91.80	0	0.00	93.50	1	2,978	0.03%
2024/08/07	2	94.30	1	93.60	94.50	1	2,971	0.03%
2024/08/05	1	90.10	0	0.00	89.80	1	2,940	0.03%
2024/08/02	2	98.60	2	98.15	98.10	0	2,885	0.00%
2024/08/01	1	106.50	0	0.00	104.50	1	2,843	0.04%
2024/07/30	0	0.00	1	102.50	102.00	-1	2,807	-0.04%
2024/07/29	0	0.00	2	104.50	103.00	-2	2,781	-0.07%
2024/07/19	1	113.00	2	113.00	114.00	-1	2,547	-0.04%
2024/07/18	2	108.25	0	0.00	109.50	2	2,502	0.08%
2024/07/16	1	113.50	1	110.00	109.00	0	2,458	0.00%
2024/07/15	1	106.00	2	106.50	108.50	-1	2,350	-0.04%
2024/07/12	1	108.00	1	106.50	109.50	0	2,291	0.00%
2024/07/11	2	113.00	3	113.00	113.00	-1	2,228	-0.04%
2024/07/09	0	0.00	1	115.00	116.00	-1	2,092	-0.05%
2024/07/05	1	106.00	0	0.00	106.00	1	2,024	0.05%
2024/07/03	0	0.00	1	106.50	103.50	-1	2,122	-0.05%
2024/06/28	0	0.00	0.1	95.90	94.80	-0.1	1,952	0.00%
2024/06/25	3	89.67	2.5	92.40	92.80	0.5	1,764	0.03%
2024/06/21	0	0.00	1	85.30	86.90	-1	1,652	-0.06%
2024/06/20	0	0.00	3	84.90	85.00	-3	1,640	-0.18%
2024/06/17	0	0.00	1	85.50	83.10	-1	1,769	-0.06%
2024/06/13	6	84.32	4	84.78	83.70	2	1,747	0.11%
2024/06/12	3.5	82.81	2	82.50	85.10	1.5	1,700	0.09%
2024/06/11	0	0.00	1	79.50	79.80	-1	1,589	-0.06%
2024/06/07	2	80.10	1.1	80.23	80.00	0.9	1,602	0.05%
2024/06/06	0.1	74.40	0	0.00	74.50	0.1	1,457	0.01%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/23	0	0.00	1	72.70	72.60	-1	2,029	-0.05%
2024/05/22	1	74.40	0	0.00	74.00	1	2,058	0.05%
2024/05/20	0	0.00	1	73.40	73.30	-1	2,072	-0.05%
2024/05/17	0	0.00	1	73.50	73.50	-1	2,079	-0.05%
2024/05/14	2	73.40	0	0.00	73.30	2	2,153	0.09%
2024/05/13	1	72.00	0	0.00	72.10	1	2,175	0.05%
2024/05/10	1	72.40	0	0.00	72.60	1	2,213	0.05%
2024/05/06	2	76.30	0	0.00	75.40	2	2,216	0.09%
2024/04/29	0	0.00	1	74.60	74.70	-1	2,321	-0.04%
2024/04/26	6.1	74.60	3	74.40	74.40	3.1	2,397	0.13%
2024/04/25	0.1	74.10	0	0.00	74.00	0.1	2,521	0.00%
2024/04/24	1	73.70	0	0.00	74.00	1	3,103	0.03%
2024/04/19	0	0.00	3	73.33	72.70	-3	3,283	-0.09%
2024/04/18	2	73.90	0	0.00	73.90	2	3,277	0.06%
2024/04/16	0	0.00	2	73.40	73.10	-2	3,270	-0.06%
2024/04/09	0	0.00	2	75.90	75.50	-2	3,099	-0.06%
2024/04/03	1	72.00	0	0.00	72.00	1	3,015	0.03%
2024/03/26	1	72.60	7	72.54	72.80	-6	2,978	-0.20%
2024/03/25	1	74.40	3	73.60	74.40	-2	2,956	-0.07%
2024/03/22	1	73.60	4	73.65	73.30	-3	2,947	-0.10%
2024/03/21	5	73.64	0	0.00	73.60	5	2,924	0.17%
2024/03/20	12	78.74	9	79.56	78.40	3	2,842	0.11%
2024/03/19	0	0.00	3	78.33	78.40	-3	2,759	-0.11%
2024/03/18	2	77.60	0	0.00	77.60	2	2,727	0.07%
2024/03/15	2	77.70	5	77.70	77.60	-3	2,700	-0.11%
2024/03/14	6	77.38	0	0.00	76.90	6	2,692	0.22%
2024/03/13	1	77.70	2.3	78.22	77.40	-1.3	2,666	-0.05%
2024/03/12	0	0.00	6	77.25	77.50	-6	2,625	-0.23%
2024/03/11	0	0.00	1	74.80	75.20	-1	2,626	-0.04%
2024/03/08	1	76.00	5	76.54	75.10	-4	2,619	-0.15%
2024/03/07	5	77.50	1	76.80	76.30	4	2,579	0.16%
2024/03/05	6	75.95	2	76.45	76.30	4	2,474	0.16%
2024/03/04	1	77.00	0.1	77.00	76.10	0.9	2,448	0.04%
2024/03/01	1	76.70	0	0.00	76.80	1	2,405	0.04%
2024/02/29	2.1	77.34	1	76.00	78.20	1.1	2,283	0.05%
2024/02/26	0	0.00	1	72.10	72.30	-1	2,071	-0.05%
2024/02/23	1	72.70	2	72.40	72.50	-1	2,062	-0.05%
2024/02/19	0	0.00	1	70.80	70.70	-1	2,047	-0.05%
2024/02/16	1	71.60	0.3	72.50	71.40	0.7	2,044	0.03%
2024/02/15	0	0.00	1	72.60	72.90	-1	2,020	-0.05%
2024/02/02	1.3	71.35	0	0.00	71.70	1.3	1,974	0.07%
2024/02/01	2	70.30	0	0.00	70.30	2	1,944	0.10%
2024/01/26	1	67.90	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.90	2.1	68.53	68.00	-1.1	1,991	-0.06%
2024/01/23	2.3	70.28	1	72.00	70.00	1.3	1,956	0.06%
2024/01/19	1	71.00	4	69.98	69.50	-3	1,825	-0.16%
2024/01/18	7	70.69	14	70.79	71.00	-7	1,702	-0.41%
2024/01/17	8	68.70	11	69.53	69.90	-3	1,120	-0.27%
2024/01/16	1	66.30	0	0.00	66.30	1	938	0.11%
2024/01/15	1	66.00	0	0.00	66.20	1	936	0.11%
2024/01/09	1	65.90	0	0.00	65.40	1	1,013	0.10%
2024/01/04	1	65.20	0	0.00	65.30	1	1,056	0.09%
2024/01/03	3	66.00	0	0.00	66.10	3	1,090	0.28%
2023/12/29	0	0.00	5.1	65.40	65.40	-5.1	1,134	-0.45%
2023/12/25	0	0.00	2	64.20	64.10	-2	1,144	-0.17%
2023/12/21	2	64.40	0	0.00	64.30	2	1,160	0.17%
2023/12/20	1	64.90	0	0.00	64.70	1	1,165	0.09%
2023/12/14	0	0.00	2	66.20	66.20	-2	1,174	-0.17%
2023/12/08	2	65.35	2	66.50	65.10	0	1,164	0.00%
2023/12/07	2	66.10	0	0.00	65.40	2	1,169	0.17%
2023/12/01	1.2	65.62	3	66.27	66.20	-1.8	1,154	-0.15%
2023/11/29	0	0.00	2	65.30	65.20	-2	1,164	-0.17%
2023/11/22	0	0.00	1	65.50	65.80	-1	1,184	-0.08%
2023/11/20	1	65.90	2	65.75	65.90	-1	1,188	-0.08%
2023/11/15	1	64.30	1	64.20	64.20	0	1,177	0.00%
2023/11/08	2	65.35	2	65.60	65.60	0	1,248	0.00%
2023/11/07	2	64.90	6	65.03	64.90	-4	1,237	-0.32%
2023/11/03	10	62.81	9	63.17	63.00	1	1,280	0.08%
2023/11/01	2	60.45	1	60.70	60.80	1	1,497	0.07%
2023/10/31	1	60.60	0	0.00	60.50	1	1,618	0.06%
2023/10/27	1	62.20	0	0.00	62.00	1	1,911	0.05%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/23	1	60.10	0	0.00	60.10	1	3,503	0.03%
2023/10/20	2	60.15	1	60.40	60.20	1	3,554	0.03%
2023/10/19	2	60.55	1	60.80	60.80	1	3,565	0.03%
2023/10/18	3	61.83	2	61.50	61.50	1	3,569	0.03%
2023/10/17	2	63.50	3	63.30	62.90	-1	3,542	-0.03%
2023/10/13	1	65.30	1	65.80	65.10	0	3,554	0.00%
2023/10/12	0	0.00	1	65.40	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	2	64.30	64.30	-2	3,580	-0.06%
2023/10/06	0	0.00	4	64.12	64.10	-4	3,560	-0.11%
2023/10/05	0	0.00	8	62.66	62.70	-8	3,523	-0.23%
2023/10/02	0	0.00	1	61.90	62.00	-1	3,588	-0.03%
2023/09/26	0	0.00	1	61.40	61.50	-1	3,687	-0.03%
2023/09/18	1	60.20	0	0.00	60.10	1	3,787	0.03%
2023/09/15	1	61.10	3	61.50	60.90	-2	3,794	-0.05%
2023/09/13	1	60.40	0	0.00	60.00	1	3,846	0.03%
2023/09/12	2	60.15	0	0.00	60.00	2	3,869	0.05%
2023/09/11	18	60.71	3	60.20	60.20	15	3,955	0.38%
2023/09/08	0	0.00	10	62.73	62.50	-10	3,969	-0.25%
2023/09/06	0	0.00	3	61.30	61.30	-3	4,005	-0.07%
2023/09/05	3	60.87	0	0.00	61.30	3	4,028	0.07%
2023/08/29	12.1	59.39	2	59.60	59.60	10.1	4,353	0.23%
2023/08/28	6	59.48	2	59.90	59.20	4	4,444	0.09%
2023/08/25	3	60.77	0	0.00	60.60	3	4,489	0.07%
2023/08/24	1	61.10	1	61.20	61.20	0	4,619	0.00%
2023/08/23	3	61.30	1	61.60	61.50	2	4,806	0.04%
2023/08/22	3	61.50	0	0.00	61.40	3	5,130	0.06%
2023/08/21	0	0.00	1	62.30	61.90	-1	5,332	-0.02%
2023/08/18	2	61.50	1	61.40	61.10	1	5,417	0.02%
2023/08/17	0	0.00	1	62.90	62.90	-1	5,479	-0.02%
2023/08/16	1	60.10	1	61.30	61.30	0	5,567	0.00%
2023/08/15	1	61.60	0	0.00	61.30	1	6,233	0.02%
2023/08/14	4	62.03	1	60.80	60.80	3	6,371	0.05%
2023/08/11	0	0.00	1	63.80	63.80	-1	6,468	-0.02%
2023/08/10	6	65.18	1	65.90	64.60	5	6,501	0.08%
2023/08/09	3	67.20	2	67.55	66.70	1	6,528	0.02%
2023/08/08	13	67.83	8	67.90	68.40	5	6,605	0.08%
2023/08/07	2	68.65	4	68.43	69.80	-2	6,554	-0.03%
2023/08/04	2	66.35	14	66.90	68.50	-12	6,504	-0.18%
2023/08/02	11	65.98	8	65.35	64.90	3	6,621	0.05%
2023/08/01	21	67.15	17	67.83	66.90	4	6,838	0.06%
2023/07/31	10	69.22	12	69.56	68.10	-2	6,801	-0.03%
2023/07/28	15	65.69	15	66.35	66.30	0	6,408	0.00%
2023/07/27	15	64.08	23.1	65.24	68.00	-8.1	6,384	-0.13%
2023/07/26	6	64.85	6	65.17	64.40	0	6,578	0.00%
2023/07/25	2	61.00	3	61.77	62.40	-1	6,336	-0.02%
2023/07/21	4	59.50	4	60.25	60.50	0	6,438	0.00%
2023/07/19	0	0.00	2	59.20	59.10	-2	6,636	-0.03%
2023/07/18	1	60.50	1	60.40	60.00	0	6,736	0.00%
2023/07/17	1	62.00	3	61.90	61.90	-2	6,892	-0.03%
2023/07/14	6	61.25	23	61.54	61.80	-17	6,972	-0.24%
2023/07/13	9	60.03	0	0.00	59.50	9	7,088	0.13%
2023/07/11	1	58.70	0	0.00	58.70	1	7,639	0.01%
2023/07/10	11	58.78	6	58.72	58.50	5	7,701	0.06%
2023/07/07	14	59.80	6	59.67	59.60	8	7,744	0.10%
2023/07/06	1	61.40	0	0.00	61.30	1	7,910	0.01%
2023/07/05	3	62.30	0	0.00	62.20	3	8,089	0.04%
2023/07/04	1	63.30	0	0.00	63.30	1	8,085	0.01%
2023/07/03	0	0.00	13	62.44	63.00	-13	8,054	-0.16%
2023/06/30	1	61.20	0	0.00	61.60	1	8,062	0.01%
2023/06/27	7	60.61	0	0.00	60.30	7	8,140	0.09%
2023/06/26	5	61.84	0.1	61.97	61.50	4.9	8,182	0.06%
2023/06/15	4.1	63.90	4	63.38	63.00	0.1	9,082	0.00%
2023/06/13	3	62.00	1	62.20	61.90	2	9,161	0.02%
2023/06/12	2	61.20	3	61.20	61.20	-1	9,191	-0.01%
2023/06/09	1	62.20	2	62.40	62.10	-1	9,230	-0.01%
2023/06/08	1	62.10	1	62.70	62.00	0	9,368	0.00%
2023/06/07	2	63.95	1.1	64.34	64.00	0.9	9,386	0.01%
2023/06/06	1	64.60	0	0.00	64.30	1	9,529	0.01%
2023/06/05	0	0.00	4	65.70	65.40	-4	9,763	-0.04%
2023/06/02	4	66.25	0	0.00	66.10	4	10,012	0.04%
2023/05/31	1.1	65.02	20	66.03	65.00	-19	10,015	-0.19%
2023/05/30	0	0.00	2	67.50	66.20	-2	9,969	-0.02%
2023/05/29	22	67.54	10	67.64	67.30	12	9,929	0.12%
2023/05/26	16	66.33	8	66.53	65.60	8	9,777	0.08%
2023/05/25	2	64.35	13	64.31	64.20	-11	9,520	-0.12%
2023/05/24	2	63.20	1.9	63.02	62.90	0.1	9,429	0.00%
2023/05/23	1.1	62.90	0	0.00	62.70	1.1	9,358	0.01%
2023/05/22	0.3	62.70	1	62.80	63.10	-0.7	9,310	-0.01%
2023/05/19	19	64.03	14	65.65	62.30	5	9,216	0.05%
2023/05/18	0	0.00	1.2	68.50	68.50	-1.2	8,551	-0.01%
2023/05/17	7	62.11	12	62.35	62.30	-5	8,429	-0.06%
2023/05/16	1	61.00	1	60.90	60.90	0	8,386	0.00%
2023/05/15	3	60.70	8	60.35	60.80	-5	8,444	-0.06%
2023/05/12	1	61.60	5	61.50	61.20	-4	8,427	-0.05%
2023/05/11	6	59.00	6	59.30	59.60	0	8,352	0.00%
2023/05/09	16.3	60.78	8	60.10	59.90	8.3	8,245	0.10%
2023/05/08	11.1	61.66	19	61.98	62.30	-7.9	8,010	-0.10%
2023/05/05	16	60.16	12	60.20	60.20	4	7,686	0.05%
2023/05/04	5.7	59.70	6	60.58	59.60	-0.3	7,521	0.00%
2023/05/03	9.4	59.71	7	60.04	59.50	2.4	7,373	0.03%
2023/05/02	33.4	60.81	17	61.29	61.10	16.4	7,183	0.23%
2023/04/28	21	57.85	27	58.44	58.30	-6	6,574	-0.09%
2023/04/26	7	55.29	7	55.87	55.40	0	6,290	0.00%
2023/04/25	9	56.43	4	56.50	55.80	5	6,168	0.08%
2023/04/24	2	57.50	2	57.85	57.60	0	6,060	0.00%
2023/04/21	3	55.93	6	56.23	56.00	-3	5,933	-0.05%
2023/04/20	3	57.73	2	58.75	56.80	1	5,815	0.02%
2023/04/19	0	0.00	2	58.00	57.20	-2	5,624	-0.04%
2023/04/18	10	58.09	0	0.00	57.30	10	5,512	0.18%
2023/04/17	1	60.40	3	59.37	59.60	-2	5,343	-0.04%
2023/04/14	22	57.91	24	56.85	56.60	-2	4,930	-0.04%
2023/04/13	1	54.80	1	54.90	55.00	0	4,749	0.00%
2023/04/12	6	56.00	0	0.00	56.00	6	4,671	0.13%
2023/04/11	4	55.90	1	57.50	56.90	3	4,589	0.07%
2023/04/10	0	0.00	5	58.34	59.00	-5	4,381	-0.11%
2023/04/07	0	0.00	1	54.90	55.00	-1	4,178	-0.02%
2023/03/29	0	55.50	0	0.00	55.60	0	4,028	0.00%
2023/03/28	1	54.80	1	55.00	55.60	0	3,997	0.00%
2023/03/27	2	57.30	2	57.15	56.10	0	3,923	0.00%
2023/03/24	5	57.06	16	58.34	57.00	-11	3,848	-0.29%
2023/03/23	17	56.96	1	56.20	57.00	16	3,720	0.43%
2023/03/22	3	55.97	1	55.80	56.20	2	3,636	0.06%
2023/03/21	4	57.48	3	57.57	56.70	1	3,487	0.03%
2023/03/17	0	0.00	3	53.43	52.60	-3	2,802	-0.11%
2023/03/16	1	54.50	20	54.25	54.50	-19	2,649	-0.72%
2023/03/15	1	55.40	0	0.00	55.00	1	2,566	0.04%
2023/03/14	4	55.23	1	55.20	54.80	3	2,499	0.12%
2023/03/13	1	54.00	4	56.00	56.20	-3	2,418	-0.12%
2023/03/10	3	54.87	1	55.60	54.60	2	2,246	0.09%
2023/03/09	6	56.03	2	55.90	56.30	4	2,138	0.19%
2023/03/08	20.1	55.80	1	57.40	57.40	19.1	1,935	0.99%
2023/03/07	2	55.20	8.5	53.84	55.10	-6.5	1,641	-0.39%
2023/03/06	3	51.53	0	0.00	51.50	3	1,333	0.23%
2023/03/03	2	50.50	4.2	50.33	50.50	-2.2	1,234	-0.18%
2023/03/02	1	49.35	0	0.00	49.55	1	1,127	0.09%
2023/03/01	2	49.35	2	49.60	49.60	0	1,091	0.00%
2023/02/24	0	0.00	1	49.05	48.65	-1	988	-0.10%
2023/02/23	3	48.82	1	48.55	48.40	2	934	0.21%
2023/02/22	3	48.17	2	48.45	48.80	1	856	0.12%
2023/02/20	1	47.50	0	0.00	47.60	1	706	0.14%
2023/02/16	0	0.00	50	47.12	47.40	-50	651	-7.67%
2023/02/15	0	0.00	3	46.85	47.45	-3	622	-0.48%
2023/02/14	2	47.75	3	47.60	47.35	-1	582	-0.17%
2023/02/13	52	47.76	4	47.28	47.70	48	474	10.11%
2023/02/10	7	46.01	4	46.64	46.00	3	355	0.84%
2023/02/09	2	45.98	1	45.75	45.65	1	293	0.34%
2023/02/08	1	44.95	11	44.53	44.95	-10	239	-4.18%
2023/02/07	0	0.00	1	44.05	44.05	-1	216	-0.46%
2023/02/06	0	0.00	1	43.00	43.40	-1	196	-0.51%
2023/02/02	1	42.35	0	0.00	42.60	1	185	0.54%
2022/10/20	1	37.15	0	0.00	38.25	1	329	0.30%
2022/09/15	0	0.00	1	41.75	41.75	-1	325	-0.31%
2022/09/14	0	0.00	1	41.50	41.50	-1	327	-0.31%
2022/09/01	0	41.90	0	0.00	41.60	0	319	0.01%
2022/08/23	0.2	41.30	0	0.00	41.05	0.2	296	0.07%
2022/06/15	0	0.00	2	41.08	41.15	-2	314	-0.64%
2022/06/14	0	0.00	0.5	41.05	40.85	-0.5	329	-0.16%
2022/06/13	0.2	41.15	0	0.00	40.90	0.2	402	0.05%
2022/06/10	0.1	41.35	0	0.00	41.30	0.1	444	0.02%
2022/06/08	0.2	41.58	0	0.00	41.45	0.2	506	0.04%
2022/06/01	1	41.90	0	0.00	42.00	1	638	0.16%
2022/05/23	0	0.00	1	41.70	41.80	-1	949	-0.11%
2022/05/12	1	40.65	0	0.00	40.55	1	973	0.10%
2022/05/11	1	41.40	0	0.00	41.35	1	970	0.10%
2022/04/29	0.1	42.00	0	0.00	41.65	0.1	998	0.01%
2022/04/25	1	42.35	0	0.00	42.10	1	1,003	0.10%
2022/04/15	0.1	43.10	0	0.00	42.95	0.1	1,014	0.01%
2022/04/11	0.2	43.75	0	0.00	43.20	0.2	1,018	0.02%
2022/03/25	0	0.00	1	45.35	45.50	-1	1,043	-0.10%
2022/03/22	0	0.00	2	45.00	44.95	-2	1,036	-0.19%
2022/03/21	2	45.25	0	0.00	45.15	2	1,033	0.19%
2022/03/16	1.1	45.73	1	44.90	44.10	0.1	1,030	0.01%
2022/03/09	0	0.00	1	48.50	49.10	-1	833	-0.12%
2022/03/08	3	47.83	3	48.00	47.70	0	800	0.00%
2022/03/07	1	47.45	2	48.30	48.15	-1	779	-0.13%
2022/03/04	2	48.75	3	48.80	48.75	-1	752	-0.13%
2022/03/03	0	0.00	1	48.95	48.85	-1	736	-0.14%
2022/03/02	0	0.00	0	48.00	48.40	0	716	0.00%
2022/03/01	1.1	47.47	0.1	47.80	48.05	1	693	0.15%
2022/02/25	0	0.00	3.1	47.24	47.75	-3.1	653	-0.47%
2022/02/24	7	46.11	0.1	46.00	46.15	7	582	1.19%
2022/01/26	0	0.00	4	43.05	43.10	-4	538	-0.74%
2022/01/03	0	0.00	1	43.85	43.80	-1	768	-0.13%
2021/12/30	0	0.00	1	44.00	44.00	-1	794	-0.13%
2021/12/24	0.2	42.90	5.7	42.92	42.90	-5.5	793	-0.69%
2021/12/17	1.1	42.76	0	0.00	42.60	1.1	794	0.13%
2021/12/14	0	43.00	0	0.00	42.85	0	796	0.00%
2021/12/10	0	43.95	0	0.00	43.60	0	781	0.00%
2021/11/30	0	0.00	1	44.30	44.35	-1	1,058	-0.09%
2021/11/29	1	44.55	0	0.00	44.55	1	1,125	0.09%
2021/11/23	1	45.00	0	0.00	45.15	1	1,121	0.09%
2021/11/22	1	45.45	0	0.00	45.40	1	1,119	0.09%
2021/11/19	0	0.00	1	45.10	45.10	-1	1,119	-0.09%
2021/11/02	1	46.40	0	0.00	45.70	1	1,083	0.09%
2021/11/01	2	46.25	6	46.38	46.80	-4	996	-0.40%
2021/10/29	0	0.00	37	45.70	46.10	-37	968	-3.82%
2021/10/25	0	0.00	1	43.70	43.85	-1	935	-0.11%
2021/10/19	3	44.57	0	0.00	44.50	3	943	0.32%
2021/10/15	0	0.00	120	42.97	43.05	-120	976	-12.29%	大賣/鉅額交易
2021/10/14	0	0.00	173	43.30	42.70	-173	982	-17.60%	大賣/鉅額交易
2021/10/04	0	0.00	1	44.90	44.00	-1	1,209	-0.08%
2021/10/01	0	0.00	1	45.30	45.00	-1	1,220	-0.08%
2021/09/30	2	46.58	0	0.00	46.60	2	1,256	0.16%
2021/09/27	0	0.00	0.1	46.25	46.15	-0.1	1,336	0.00%
2021/09/09	10	44.75	0	0.00	45.45	10	1,342	0.75%
2021/09/08	60	45.41	0	0.00	44.75	60	1,336	4.49%
2021/09/07	50	45.57	0	0.00	44.85	50	1,312	3.81%
2021/09/03	1.1	47.21	0	0.00	47.15	1.1	1,249	0.08%
2021/09/02	0	0.00	50	46.32	47.20	-50	1,088	-4.59%
2021/09/01	0	0.00	20	45.00	44.95	-20	1,023	-1.95%
2021/08/30	0	0.00	5	43.65	43.65	-5	1,020	-0.49%
2021/08/20	1	40.75	0	0.00	40.90	1	1,072	0.09%
2021/08/19	1	41.20	0	0.00	40.90	1	1,096	0.09%
2021/08/16	1	41.60	0	0.00	41.80	1	1,107	0.09%
2021/08/11	0	0.00	1	43.40	42.95	-1	1,119	-0.09%
2021/08/10	3	43.62	1	43.55	43.55	2	1,137	0.18%
2021/07/28	1	43.20	0	0.00	43.75	1	1,487	0.07%
2021/07/26	0	0.00	30	44.88	45.00	-30	1,589	-1.89%
2021/07/22	1	43.80	0	0.00	43.80	1	1,672	0.06%
2021/07/21	5	44.25	0	0.00	44.10	5	1,677	0.30%
2021/07/20	1	45.15	0	0.00	45.10	1	1,670	0.06%
2021/07/19	0	0.00	1	46.00	45.90	-1	1,689	-0.06%
2021/07/15	22	49.91	50	49.96	49.80	-28	1,695	-1.65%
2021/07/14	1	49.45	0	0.00	49.40	1	1,604	0.06%
2021/07/13	2	49.85	0	0.00	49.35	2	1,592	0.13%
2021/07/09	0	0.00	1	49.15	49.20	-1	1,680	-0.06%
2021/07/08	1	48.70	2	48.80	48.90	-1	1,706	-0.06%
2021/07/07	2	49.55	1	49.35	49.15	1	1,712	0.06%
2021/07/06	4	48.55	3	49.03	49.10	1	1,709	0.06%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/09	1	45.90	0	0.00	46.00	1	2,408	0.04%
2021/06/02	0	0.00	20	47.55	47.20	-20	2,541	-0.79%
2021/05/31	1	46.90	0	0.00	46.80	1	2,614	0.04%
2021/05/27	0	0.00	10	47.20	47.00	-10	2,762	-0.36%
2021/05/20	21	44.80	0	0.00	44.25	21	3,229	0.65%
2021/05/18	0	0.00	3	43.00	44.25	-3	3,277	-0.09%
2021/05/17	1	43.35	0	0.00	41.55	1	3,261	0.03%
2021/05/12	11	46.30	0	0.00	44.90	11	3,189	0.34%
2021/05/11	1	48.65	1	49.50	48.00	0	3,128	0.00%
2021/05/07	2	49.25	13	49.04	49.45	-11	3,101	-0.35%
2021/05/05	1	48.65	0	0.00	48.20	1	2,999	0.03%
2021/05/04	10	48.30	2	48.35	48.60	8	2,968	0.27%
2021/04/26	0	0.00	5	49.60	49.40	-5	2,866	-0.17%
2021/04/23	0	0.00	2	49.50	49.25	-2	3,037	-0.07%
2021/04/22	2	49.30	0	0.00	48.30	2	3,039	0.07%
2021/04/21	5	50.10	0	0.00	50.20	5	3,001	0.17%
2021/04/16	4	49.03	3	49.97	49.45	1	2,947	0.03%
2021/04/15	0	0.00	1	48.15	48.45	-1	2,838	-0.04%
2021/04/07	2	47.65	0	0.00	47.85	2	2,700	0.07%
2021/04/01	1	46.80	1	46.70	46.75	0	2,628	0.00%
2021/03/31	2	46.30	0	0.00	46.40	2	2,618	0.08%
2021/03/30	2	46.18	7	46.24	46.20	-5	2,629	-0.19%
2021/03/29	0	0.00	5	46.39	46.20	-5	2,628	-0.19%
2021/03/26	2	47.03	1	47.25	46.45	1	2,630	0.04%
2021/03/25	2	46.63	0	0.00	46.30	2	2,630	0.08%
2021/03/24	0	0.00	1	46.30	46.40	-1	2,638	-0.04%
2021/03/23	1	45.85	0	0.00	46.00	1	2,611	0.04%
2021/03/22	0	0.00	3	46.30	45.90	-3	2,591	-0.12%
2021/03/19	1	45.75	0	0.00	45.90	1	2,574	0.04%
2021/03/18	2	45.88	0	0.00	45.75	2	2,555	0.08%
2021/03/17	2	46.15	0	0.00	46.10	2	2,517	0.08%
2021/03/16	10	46.23	13	46.46	47.00	-3	2,469	-0.12%
2021/03/15	4	45.70	4	45.49	46.60	0	2,305	0.00%
2021/03/12	2	44.75	0	0.00	44.25	2	2,148	0.09%
2021/03/11	10	44.10	1	44.15	43.85	9	2,145	0.42%
2021/03/10	2	43.90	0	0.00	43.95	2	2,127	0.09%
2021/03/08	22	43.51	0	0.00	43.60	22	2,084	1.06%
2021/03/05	6	44.44	5	44.25	43.95	1	2,042	0.05%
2021/03/03	5	43.30	6	43.97	44.00	-1	1,995	-0.05%
2021/02/26	6	43.90	5	43.96	43.60	1	1,839	0.05%
2021/02/25	2	44.45	0	0.00	44.45	2	1,632	0.12%
2021/01/21	0	0.00	1	39.30	38.85	-1	1,258	-0.08%
2021/01/20	1	39.15	1	39.05	38.70	0	1,244	0.00%
2021/01/19	0	0.00	2	40.50	40.05	-2	1,219	-0.16%
2021/01/18	3	41.53	1	41.50	40.40	2	1,172	0.17%
2021/01/14	1	39.50	0	0.00	39.35	1	953	0.10%
2021/01/12	2	38.05	0	0.00	38.05	2	934	0.21%
2021/01/04	0	0.00	3	38.95	39.00	-3	931	-0.32%
2020/12/29	3	38.70	18	38.65	38.70	-15	930	-1.61%
2020/12/22	5	39.45	0	0.00	38.50	5	910	0.55%
2020/12/21	3	39.70	0	0.00	39.75	3	907	0.33%
2020/12/15	1	37.95	1	38.10	37.65	0	850	0.00%
2020/12/14	0	0.00	1	38.55	38.40	-1	843	-0.12%
2020/12/07	17	38.41	18	38.38	38.15	-1	860	-0.12%
2020/12/02	2	39.20	0	0.00	39.15	2	852	0.23%
2020/12/01	0	0.00	15	39.15	39.15	-15	872	-1.72%
2020/11/30	10	39.85	0	0.00	39.40	10	918	1.09%
2020/11/27	1	39.35	2	38.80	39.35	-1	900	-0.11%
2020/11/24	5	38.70	0	0.00	38.50	5	912	0.55%
2020/11/23	2	38.90	0	0.00	38.95	2	914	0.22%
2020/11/20	10	38.78	0	0.00	38.55	10	920	1.09%
2020/11/19	1	38.80	0	0.00	38.80	1	970	0.10%
2020/11/16	5	38.85	0	0.00	38.70	5	1,178	0.42%
2020/11/13	8	38.54	0	0.00	38.65	8	1,309	0.61%
2020/11/12	4	38.50	0	0.00	38.45	4	1,329	0.30%
2020/10/29	10	36.55	0	0.00	36.60	10	1,753	0.57%
2020/10/27	0	0.00	1	36.90	36.90	-1	2,067	-0.05%
2020/10/23	0	0.00	1	37.50	37.45	-1	2,127	-0.05%
2020/10/16	0	0.00	2	37.65	37.55	-2	2,295	-0.09%
2020/10/14	2	38.05	0	0.00	38.05	2	2,480	0.08%
2020/10/07	1	39.75	0	0.00	39.20	1	2,853	0.04%
2020/10/05	1	39.25	0	0.00	39.25	1	2,927	0.03%
2020/09/25	2	37.53	0	0.00	37.55	2	3,135	0.06%
2020/09/18	1	40.65	0	0.00	40.55	1	3,487	0.03%
2020/09/16	0	0.00	1	41.20	40.75	-1	3,853	-0.03%
2020/09/11	1	41.00	0	0.00	40.95	1	3,989	0.03%
2020/09/09	15	41.20	1	41.10	41.40	14	4,089	0.34%
2020/09/08	0	0.00	1	41.70	41.60	-1	4,306	-0.02%
2020/08/31	1	43.05	0	0.00	42.95	1	5,005	0.02%
2020/08/20	0	0.00	2	42.03	40.95	-2	5,218	-0.04%
2020/08/19	1	44.85	10	45.00	44.80	-9	5,116	-0.18%
2020/08/14	1	44.15	0	0.00	44.10	1	4,985	0.02%
2020/08/12	10	43.30	0	0.00	43.95	10	5,024	0.20%
2020/08/10	0	0.00	2	44.58	44.00	-2	4,994	-0.04%
2020/08/06	10	45.60	10	45.95	46.95	0	4,901	0.00%
2020/08/05	0	0.00	2	46.45	45.85	-2	4,837	-0.04%
2020/08/04	2	44.15	0	0.00	44.20	2	4,785	0.04%
2020/08/03	6	43.83	10	44.14	44.55	-4	4,756	-0.08%
2020/07/31	3	42.43	26	41.65	43.05	-23	4,582	-0.50%
2020/07/30	13	41.30	0	0.00	40.65	13	4,543	0.29%
2020/07/28	0	0.00	1	39.55	39.00	-1	4,522	-0.02%
2020/07/27	1	39.00	10	39.75	39.20	-9	4,527	-0.20%
2020/07/24	3	40.00	2	40.10	40.10	1	4,545	0.02%
2020/07/23	3	41.10	0	0.00	41.15	3	4,547	0.07%
2020/07/22	4	41.05	10	41.19	41.30	-6	4,656	-0.13%
2020/07/21	10	41.00	2	41.05	41.35	8	4,665	0.17%
2020/07/20	8	41.06	6	41.75	41.25	2	4,627	0.04%
2020/07/17	3	41.20	3	39.85	39.75	0	4,516	0.00%
2020/07/15	0	0.00	2	40.25	39.45	-2	4,367	-0.05%
2020/07/14	3	40.72	10	40.45	40.80	-7	4,270	-0.16%
2020/07/13	10	39.75	0	0.00	39.60	10	4,193	0.24%
2020/07/10	1	39.30	1	38.55	39.10	0	4,186	0.00%
2020/07/08	2	40.10	0	0.00	40.15	2	4,123	0.05%
2020/07/07	1	40.20	3	39.62	39.95	-2	4,095	-0.05%
2020/07/06	17	39.68	0	0.00	39.80	17	4,071	0.42%
2020/07/02	20	39.70	0	0.00	39.00	20	3,970	0.50%
2020/07/01	1	39.50	0	0.00	39.35	1	3,944	0.03%
2020/06/29	1	41.55	2	41.20	39.80	-1	3,865	-0.03%
2020/06/24	7	40.57	25	40.48	40.80	-18	3,652	-0.49%
2020/06/22	0	0.00	11	37.92	37.60	-11	3,360	-0.33%
2020/06/19	1	37.75	6	38.58	37.65	-5	3,331	-0.15%
2020/06/18	11	37.46	10	37.35	37.60	1	3,273	0.03%
2020/06/17	1	37.00	2	36.95	37.20	-1	3,257	-0.03%
2020/06/16	0	0.00	2	37.55	37.55	-2	3,221	-0.06%
2020/06/15	13	37.97	3	37.67	37.75	10	3,203	0.31%
2020/06/12	1	37.20	7	35.40	37.40	-6	3,015	-0.20%
2020/06/11	2	36.88	2	36.40	36.00	0	2,866	0.00%
2020/06/10	1	37.10	0	0.00	36.35	1	2,806	0.04%
2020/06/09	6	37.91	1	37.95	38.20	5	2,721	0.18%
2020/06/08	11	36.97	0	0.00	37.45	11	2,602	0.42%
2020/06/05	1	36.35	0	0.00	36.90	1	2,466	0.04%
2020/06/04	0	0.00	3	35.55	35.30	-3	2,376	-0.13%
2020/06/02	1	34.60	0	0.00	34.75	1	2,344	0.04%
2020/06/01	5	34.90	0	0.00	34.85	5	2,335	0.21%
2020/05/28	3	33.80	0	0.00	33.65	3	2,171	0.14%
2020/05/26	3	33.00	0	0.00	32.95	3	2,194	0.14%
2020/05/25	0	0.00	10	32.50	32.70	-10	2,180	-0.46%
2020/05/22	0	0.00	1	32.85	32.60	-1	2,176	-0.05%
2020/05/20	0	0.00	3	32.60	32.70	-3	2,183	-0.14%
2020/05/19	3	32.90	0	0.00	32.80	3	2,178	0.14%
2020/05/13	0	0.00	2	32.80	33.05	-2	2,082	-0.10%
2020/05/08	0	0.00	30	33.50	33.65	-30	2,018	-1.49%
2020/05/06	11	33.77	0	0.00	34.00	11	1,963	0.56%
2020/05/05	30	33.20	0	0.00	33.05	30	1,897	1.58%
2020/05/04	0	0.00	6	32.85	32.85	-6	1,873	-0.32%
2020/04/30	0	0.00	30	33.30	33.35	-30	1,855	-1.62%
2020/04/29	1	33.30	10	33.35	33.35	-9	1,850	-0.49%
2020/04/28	0	0.00	2	33.95	34.00	-2	1,806	-0.11%
2020/04/27	4	33.75	0	0.00	33.40	4	1,796	0.22%
2020/04/24	1	32.95	1	32.70	32.80	0	1,665	0.00%
2020/04/23	1	32.30	1	32.05	32.05	0	1,618	0.00%
2020/04/22	30	31.48	0	0.00	31.70	30	1,596	1.88%
2020/04/17	2	32.70	67	32.28	31.85	-65	1,565	-4.15%
2020/04/15	0	0.00	1	31.50	31.50	-1	1,491	-0.07%
2020/04/08	2	29.90	2	29.70	29.90	0	1,454	0.00%
2020/03/27	0	0.00	3	27.95	28.10	-3	1,363	-0.22%
2020/03/25	1	28.35	0	0.00	28.00	1	1,293	0.08%
2020/03/24	15	27.98	8	27.80	27.60	7	1,274	0.55%
2020/03/23	0	0.00	10	26.45	27.15	-10	1,257	-0.80%
2020/03/20	61	27.33	70	27.46	27.45	-9	1,243	-0.72%
2020/03/19	27	27.36	0	0.00	25.50	27	1,212	2.23%
2020/03/17	0	0.00	20	28.25	28.20	-20	1,134	-1.76%
2020/03/16	0	0.00	20	28.78	28.20	-20	1,117	-1.79%
2020/03/12	1	29.85	0	0.00	29.85	1	1,057	0.09%
2020/03/10	1	31.30	20	31.58	31.80	-19	996	-1.91%
2020/03/09	1	31.40	0	0.00	31.40	1	970	0.10%
2020/03/06	6	31.90	5	31.84	31.95	1	943	0.11%
2020/03/05	5	31.60	0	0.00	31.35	5	918	0.54%
2020/03/04	4	30.95	2	30.65	31.40	2	934	0.21%
2020/03/03	3	30.62	0	0.00	30.55	3	908	0.33%
2020/03/02	6	30.32	0	0.00	30.30	6	895	0.67%
2020/02/27	0	0.00	4	30.35	30.40	-4	880	-0.45%
2020/02/26	0	0.00	1	29.80	29.80	-1	820	-0.12%
2020/02/24	0	0.00	15	29.43	29.70	-15	821	-1.83%
2020/02/19	0	0.00	1	30.05	30.05	-1	800	-0.12%
2020/02/07	1	28.05	0	0.00	28.00	1	979	0.10%
2020/01/31	14	28.60	0	0.00	28.00	14	1,197	1.17%
2020/01/15	10	30.85	3	31.00	30.75	7	1,305	0.54%
2019/12/30	2	30.20	0	0.00	30.40	2	1,538	0.13%
2019/12/23	5	30.00	0	0.00	30.00	5	1,584	0.32%
2019/12/18	5	30.40	0	0.00	30.25	5	1,615	0.31%
2019/12/09	1	30.50	0	0.00	30.60	1	1,748	0.06%
2019/12/05	18	30.60	0	0.00	30.50	18	1,893	0.95%
2019/11/18	2	31.20	0	0.00	31.55	2	2,516	0.08%
2019/11/15	0	0.00	18	31.80	31.50	-18	2,559	-0.70%
2019/11/04	10	31.55	0	0.00	31.50	10	3,325	0.30%
2019/11/01	3	31.38	5	31.73	31.75	-2	3,342	-0.06%
2019/10/31	6	31.64	0	0.00	31.30	6	3,423	0.18%
2019/10/28	5	34.50	0	0.00	34.45	5	3,560	0.14%
2019/10/25	15	35.22	2	35.45	34.80	13	3,559	0.37%
2019/10/24	0	0.00	5	35.31	35.80	-5	3,512	-0.14%
2019/10/22	0	0.00	6	35.25	34.85	-6	3,575	-0.17%
2019/10/18	5	34.40	5	35.00	34.55	0	3,580	0.00%
2019/10/16	15	34.53	10	35.09	34.70	5	3,616	0.14%
2019/10/15	5	34.45	0	0.00	34.40	5	3,611	0.14%
2019/10/14	0	0.00	5	34.65	34.70	-5	3,769	-0.13%
2019/10/04	21	33.56	0	0.00	33.20	21	3,858	0.54%
2019/10/03	10	33.15	0	0.00	33.40	10	3,852	0.26%
2019/09/24	2	34.30	0	0.00	34.25	2	4,014	0.05%
2019/09/20	0	0.00	1	33.60	33.30	-1	4,096	-0.02%
2019/09/16	0	0.00	3	34.25	34.25	-3	4,169	-0.07%
2019/09/12	1	34.50	0	0.00	34.75	1	4,169	0.02%
2019/09/10	5	34.40	0	0.00	34.75	5	4,190	0.12%
2019/09/09	22	34.98	7	35.01	34.90	15	4,178	0.36%
2019/09/06	1	34.75	16	35.25	34.65	-15	4,062	-0.37%
2019/09/05	5	34.00	4	34.25	34.00	1	3,907	0.03%
2019/09/04	0	0.00	10	34.18	34.40	-10	3,887	-0.26%
2019/09/03	25	33.85	0	0.00	33.75	25	3,892	0.64%
2019/09/02	10	33.35	0	0.00	34.25	10	3,865	0.26%
2019/08/29	13	33.80	18	34.23	33.70	-5	3,788	-0.13%
2019/08/26	5	32.35	0	0.00	32.40	5	3,648	0.14%
2019/08/20	10	33.00	0	0.00	32.85	10	3,574	0.28%
2019/08/19	3	34.05	4	34.00	33.60	-1	3,541	-0.03%
2019/08/16	0	0.00	4	33.35	33.30	-4	3,505	-0.11%
2019/08/15	8	33.02	3	33.10	32.80	5	3,495	0.14%
2019/08/14	2	33.95	10	34.19	33.65	-8	3,541	-0.23%
2019/08/13	12	33.94	3	34.75	33.50	9	3,517	0.26%
2019/08/12	2	33.60	6	33.10	34.10	-4	3,513	-0.11%
2019/08/06	0	0.00	4	29.11	30.00	-4	3,684	-0.11%
2019/08/02	61	30.50	1	30.50	30.45	60	3,701	1.62%
2019/08/01	12	31.89	60	32.55	32.05	-48	3,683	-1.30%
2019/07/30	0	0.00	2	30.65	29.80	-2	3,478	-0.06%
2019/07/29	2	30.90	0	0.00	30.75	2	3,503	0.06%
2019/07/23	0	0.00	5	30.45	31.05	-5	3,657	-0.14%
2019/07/22	0	0.00	1	30.80	30.70	-1	3,688	-0.03%
2019/07/17	2	31.00	0	0.00	31.45	2	3,715	0.05%
2019/07/16	16	31.45	10	31.87	30.95	6	3,693	0.16%
2019/07/15	0	0.00	40	30.55	31.55	-40	3,557	-1.12%
2019/07/08	20	29.15	1	29.15	28.65	19	3,981	0.48%
2019/07/05	1	29.80	0	0.00	29.65	1	4,032	0.02%
2019/07/04	0	0.00	6.2	29.54	29.75	-6.2	4,317	-0.14%
2019/06/27	0	0.00	1	29.45	29.60	-1	4,354	-0.02%
2019/06/21	21	29.82	1	29.90	29.10	20	4,353	0.46%
2019/06/20	0	0.00	10	29.00	29.05	-10	4,293	-0.23%
2019/06/19	1	29.25	10	29.00	29.00	-9	4,303	-0.21%
2019/05/29	20	27.38	0	0.00	27.45	20	4,943	0.40%
2019/05/22	6	28.08	6	28.13	28.00	0	5,162	0.00%
2019/05/21	17	28.08	2	28.75	28.10	15	5,224	0.29%
2019/05/20	20	28.00	0	0.00	28.50	20	5,229	0.38%
2019/05/17	4	29.10	5	29.47	28.90	-1	5,189	-0.02%
2019/05/16	2	30.60	3	30.78	30.00	-1	5,060	-0.02%
2019/05/15	5	30.40	5	29.85	29.90	0	4,810	0.00%
2019/05/13	20	28.25	0	0.00	28.25	20	4,450	0.45%
2019/05/08	0	0.00	5	27.90	27.85	-5	4,259	-0.12%
2019/05/03	4	29.35	2	29.50	28.80	2	4,102	0.05%
2019/05/02	3	29.10	0	0.00	29.30	3	3,976	0.08%
2019/04/24	0	0.00	13	27.85	27.85	-13	3,646	-0.36%
2019/04/19	0	0.00	5	27.55	27.50	-5	3,585	-0.14%
2019/04/18	3	27.88	0	0.00	27.50	3	3,549	0.08%
2019/04/16	1	27.95	0	0.00	28.00	1	3,393	0.03%
2019/04/15	17	28.94	12	28.46	28.60	5	3,334	0.15%
2019/04/10	6	28.57	6	28.63	26.90	0	2,865	0.00%
2019/04/09	10	26.80	9	27.73	27.85	1	2,540	0.04%
2019/04/08	3	24.80	0	0.00	25.35	3	2,417	0.12%
2019/03/28	3	24.80	0	0.00	24.40	3	2,345	0.13%
2019/03/22	0	0.00	4	24.35	24.30	-4	2,315	-0.17%
2019/03/21	0	0.00	1	24.60	24.50	-1	2,282	-0.04%
2019/03/20	3	24.85	2	25.10	24.75	1	2,258	0.04%
2019/03/18	0	0.00	1	25.20	25.35	-1	2,228	-0.04%
2019/03/13	4	24.73	19	24.64	24.55	-15	2,049	-0.73%
2019/03/12	7	24.66	4	24.80	24.75	3	1,993	0.15%
2019/03/11	16	25.05	0	0.00	24.80	16	1,926	0.83%
2019/03/06	2	23.65	0	0.00	23.25	2	1,625	0.12%
2019/03/04	1	23.40	1	23.40	23.45	0	1,581	0.00%
2019/02/26	3	22.70	0	0.00	22.65	3	1,433	0.21%
2019/02/22	3	22.67	2	22.85	22.25	1	1,339	0.07%
2019/02/20	2	22.70	0	0.00	22.85	2	1,123	0.18%
2019/02/15	5	20.95	0	0.00	20.95	5	872	0.57%
2019/02/11	10	20.40	0	0.00	20.45	10	779	1.28%
2019/01/11	0	0.00	2	20.10	20.00	-2	871	-0.23%
2018/12/28	0	0.00	6	19.70	19.65	-6	780	-0.77%
2018/12/25	2	19.88	0	0.00	19.70	2	765	0.26%
2018/12/20	6	20.65	0	0.00	20.20	6	728	0.82%
2018/12/12	0	0.00	2	20.80	20.20	-2	588	-0.34%
2018/12/06	0	0.00	1	19.80	19.35	-1	489	-0.20%
2018/12/05	0	0.00	1	20.00	20.00	-1	484	-0.21%
2018/12/04	1	20.30	0	0.00	20.35	1	491	0.20%
2018/11/26	0	0.00	2	19.80	19.75	-2	468	-0.43%
2018/11/09	2	20.00	0	0.00	19.90	2	535	0.37%
2018/10/11	0	0.00	2	18.08	18.10	-2	824	-0.24%
2018/08/21	2	21.35	0	0.00	21.40	2	1,576	0.13%
2018/08/20	15	22.45	0	0.00	22.45	15	1,580	0.95%
2018/08/07	1	23.75	0	0.00	23.75	1	1,754	0.06%
2018/07/13	0	0.00	1	23.05	23.25	-1	1,723	-0.06%
2018/07/04	10	22.00	0	0.00	21.95	10	1,775	0.56%
2018/06/26	1	22.80	0	0.00	23.00	1	1,898	0.05%
2018/06/19	1	23.20	0	0.00	22.85	1	2,045	0.05%
2018/06/14	0	0.00	1	23.95	23.70	-1	2,183	-0.05%
2018/06/13	2	24.68	0	0.00	24.25	2	2,323	0.09%
2018/06/11	1	24.60	0	0.00	24.00	1	2,296	0.04%
2018/06/07	4	25.15	3	25.40	25.00	1	2,600	0.04%
2018/06/01	0	0.00	7	22.80	22.80	-7	2,741	-0.26%
2018/05/31	0	0.00	2	22.65	23.00	-2	2,972	-0.07%
2018/05/29	2	22.70	2	22.45	22.40	0	3,224	0.00%
2018/05/25	2	22.65	0	0.00	22.60	2	3,252	0.06%
2018/05/23	0	0.00	0.2	22.00	22.00	-0.2	3,203	-0.01%
2018/05/15	1	21.70	0	0.00	21.70	1	3,041	0.03%
2018/05/10	1	21.45	6	21.58	21.65	-5	2,991	-0.17%
2018/04/26	30	19.40	0	0.00	19.25	30	2,774	1.08%
2018/04/03	15	20.82	0	0.00	20.90	15	2,755	0.54%
2018/03/30	0	0.00	5	21.85	21.65	-5	2,745	-0.18%
2018/03/29	5	21.15	0	0.00	21.10	5	2,676	0.19%
2018/03/28	3	21.35	0	0.00	21.00	3	2,662	0.11%
2018/03/27	10	21.90	0	0.00	21.60	10	2,630	0.38%
2018/03/23	30	21.09	0	0.00	21.15	30	2,521	1.19%
2018/03/22	5	23.30	0	0.00	22.20	5	2,465	0.20%
2018/03/14	2	23.65	2	24.20	23.40	0	2,001	0.00%
2018/03/12	10	21.78	0	0.00	21.55	10	1,649	0.61%
2018/03/06	5	21.58	0	0.00	21.50	5	1,295	0.39%
2018/03/05	0	0.00	10	21.68	22.00	-10	1,010	-0.99%