威健 (3033)-第一金-員林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
1,284張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	34.87	34.90	-3	3,636	-0.08%
2024/10/28	0	0.00	14	35.22	35.10	-14	3,674	-0.38%
2024/10/24	115	35.69	0	0.00	35.70	115	3,756	3.06%	大買/鉅額交易
2024/10/17	0	0.00	1	35.95	35.90	-1	3,956	-0.03%
2024/10/16	0	0.00	1	35.80	36.00	-1	4,010	-0.02%
2024/10/11	4	36.06	2	36.13	35.65	2	4,092	0.05%
2024/10/08	7	35.48	4	35.63	35.30	3	4,209	0.07%
2024/10/07	4	35.29	3	35.45	35.50	1	4,226	0.02%
2024/10/04	0	34.80	11	35.00	35.00	-11	4,719	-0.23%
2024/09/30	2	34.85	0	0.00	34.55	2	4,785	0.04%
2024/09/27	0	0.00	1	34.85	34.85	-1	4,972	-0.02%
2024/09/26	3	35.05	4	35.18	35.15	-1	4,920	-0.02%
2024/09/25	1	34.90	0	0.00	34.35	1	4,818	0.02%
2024/09/24	0	0.00	3.1	34.15	34.10	-3.1	4,799	-0.06%
2024/09/23	0	0.00	2	34.10	33.95	-2	4,807	-0.04%
2024/09/20	1	34.35	0	0.00	34.35	1	4,822	0.02%
2024/09/18	0	0.00	3	34.75	34.25	-3	4,980	-0.06%
2024/09/13	2	34.65	0	0.00	34.55	2	5,039	0.04%
2024/09/12	1	33.30	0	0.00	33.40	1	5,185	0.02%
2024/09/11	2	33.08	0	0.00	33.40	2	5,182	0.04%
2024/09/09	0	0.00	19	33.85	34.15	-19	5,259	-0.36%
2024/09/06	0	0.00	1	33.20	33.45	-1	5,282	-0.02%
2024/09/04	0	0.00	2	33.35	33.20	-2	5,412	-0.04%
2024/09/03	19	34.05	0	0.00	34.20	19	5,436	0.35%
2024/09/02	0	0.00	1	34.60	34.40	-1	5,493	-0.02%
2024/08/29	0	0.00	2	34.80	35.15	-2	5,688	-0.04%
2024/08/28	7	35.49	8	35.74	35.00	-1	5,772	-0.02%
2024/08/27	12	35.51	1.5	35.97	35.30	10.5	6,041	0.17%
2024/08/26	2	35.03	5	35.02	35.45	-3	6,436	-0.05%
2024/08/23	1	33.15	0	0.00	33.15	1	6,490	0.02%
2024/08/16	1	33.00	0	0.00	32.95	1	7,954	0.01%
2024/08/14	0	0.00	3	32.85	32.85	-3	8,832	-0.03%
2024/08/09	5	31.95	0	0.00	31.70	5	9,656	0.05%
2024/08/08	0	0.00	1	31.80	31.50	-1	9,676	-0.01%
2024/08/07	1	32.25	2	32.05	32.25	-1	9,734	-0.01%
2024/08/06	2	29.05	0	0.00	30.55	2	9,832	0.02%
2024/08/05	3	30.23	0	0.00	30.20	3	9,854	0.03%
2024/08/02	0	0.00	1	33.90	33.55	-1	9,978	-0.01%
2024/07/31	0	0.00	2	33.25	33.20	-2	11,319	-0.02%
2024/07/29	3.1	33.28	0	0.00	33.10	3.1	11,863	0.03%
2024/07/26	5	34.28	0	0.00	33.90	5	12,039	0.04%
2024/07/23	1	37.90	0	0.00	37.70	1	11,913	0.01%
2024/07/19	3	38.27	0	0.00	38.15	3	11,853	0.03%
2024/07/18	3	38.42	10	39.15	38.70	-7	11,941	-0.06%
2024/07/17	22	38.85	0	0.00	38.85	22	11,890	0.19%
2024/07/15	2	38.95	1	39.05	38.95	1	12,000	0.01%
2024/07/12	1	39.50	0	0.00	39.45	1	11,976	0.01%
2024/07/11	0	0.00	1	40.30	40.10	-1	11,880	-0.01%
2024/07/10	2	39.90	10	40.04	39.80	-8	11,785	-0.07%
2024/07/09	2	39.30	2	39.60	39.15	0	11,678	0.00%
2024/07/08	2	39.70	7	40.61	39.70	-5	11,583	-0.04%
2024/07/04	5.5	38.70	3	38.30	38.30	2.5	11,287	0.02%
2024/07/03	0	0.00	10	38.55	38.55	-10	11,219	-0.09%
2024/07/02	2	36.85	0	0.00	36.80	2	11,052	0.02%
2024/07/01	1	37.30	0	0.00	36.95	1	11,079	0.01%
2024/06/28	1	36.70	0	0.00	36.75	1	11,041	0.01%
2024/06/27	3	36.63	0	0.00	36.55	3	11,021	0.03%
2024/06/26	2	36.93	0	0.00	36.75	2	11,002	0.02%
2024/06/25	4	36.58	0	0.00	37.10	4	10,985	0.04%
2024/06/24	15	37.74	0	0.00	37.15	15	10,935	0.14%
2024/06/21	7	38.05	1	38.15	38.45	6	10,871	0.06%
2024/06/20	6	38.63	1	39.00	38.45	5	10,988	0.05%
2024/06/19	6	39.24	8	39.15	38.60	-2	11,053	-0.02%
2024/06/18	1	37.80	3	37.67	37.90	-2	11,124	-0.02%
2024/06/17	12	38.10	7	37.75	37.65	5	11,114	0.04%
2024/06/14	8	38.00	10	38.16	38.15	-2	11,067	-0.02%
2024/06/13	0	0.00	1	37.80	37.85	-1	11,001	-0.01%
2024/06/12	5	37.48	10	37.35	37.45	-5	10,983	-0.05%
2024/06/11	7	37.55	1	37.35	37.55	6	10,971	0.05%
2024/06/07	1	38.30	0	0.00	38.25	1	10,873	0.01%
2024/06/06	6	38.14	3	37.97	37.95	3	10,853	0.03%
2024/06/05	3	38.58	2	38.43	38.20	1	10,828	0.01%
2024/06/04	11	39.30	11	38.98	38.85	0	10,784	0.00%
2024/06/03	6	39.26	7	39.03	38.90	-1	10,670	-0.01%
2024/05/31	18	39.80	15	39.44	39.05	3	10,584	0.03%
2024/05/30	13	39.20	30	39.94	39.15	-17	10,260	-0.17%
2024/05/29	18	38.34	41	38.20	38.10	-23	9,590	-0.24%
2024/05/28	0	0.00	4	38.99	38.75	-4	9,424	-0.04%
2024/05/27	38	39.43	26	39.07	38.70	12	9,316	0.13%
2024/05/24	39	38.75	37	38.97	39.60	2	8,995	0.02%
2024/05/23	5	37.26	0	0.00	37.20	5	8,536	0.06%
2024/05/22	21	38.59	4	38.78	38.30	17	8,484	0.20%
2024/05/21	11	38.69	9	38.64	39.20	2	8,274	0.02%
2024/05/20	6	37.88	5	38.14	38.50	1	7,742	0.01%
2024/05/17	4	37.89	12	37.69	38.40	-8	7,459	-0.11%
2024/05/16	4	36.30	3	36.18	36.25	1	6,896	0.01%
2024/05/14	2	35.13	0	0.00	35.00	2	6,797	0.03%
2024/05/13	1	35.30	0	0.00	35.25	1	6,790	0.01%
2024/05/10	9	35.27	4	35.46	35.50	5	6,785	0.07%
2024/05/09	14	36.56	14.2	36.25	36.05	-0.2	6,888	0.00%
2024/05/08	6	37.15	14	37.62	36.70	-8	6,813	-0.12%
2024/05/07	9	36.89	15	36.55	37.15	-6	6,732	-0.09%
2024/05/06	9.2	38.13	11	38.56	39.30	-1.8	6,012	-0.03%
2024/05/02	2	36.00	7	35.91	36.05	-5	5,303	-0.09%
2024/04/30	8	34.53	0	0.00	34.20	8	4,932	0.16%
2024/04/29	5	33.55	2	33.45	33.50	3	4,693	0.06%
2024/04/26	4	33.30	3	33.25	33.25	1	4,732	0.02%
2024/04/25	0	0.00	1	33.60	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	1	33.50	33.80	-1	4,941	-0.02%
2024/04/23	5	32.50	0	0.00	32.50	5	4,860	0.10%
2024/04/19	5	31.90	4	32.48	32.50	1	4,930	0.02%
2024/04/18	3	31.65	0	0.00	31.90	3	4,837	0.06%
2024/04/17	4	32.05	0	0.00	31.85	4	4,949	0.08%
2024/04/16	1	32.55	0	31.88	31.80	1	4,908	0.02%
2024/04/15	2	33.00	1	33.60	32.90	1	4,838	0.02%
2024/04/12	0.2	33.80	0	0.00	33.70	0.2	4,772	0.00%
2024/04/11	0	0.00	13	33.65	33.85	-13	4,724	-0.28%
2024/04/10	11	33.99	0	0.00	33.90	11	4,714	0.23%
2024/04/08	0	0.00	2	32.40	32.75	-2	4,460	-0.04%
2024/04/02	0	32.18	0	0.00	32.30	0	4,419	0.00%
2024/04/01	0	0.00	3	31.90	31.95	-3	4,395	-0.07%
2024/03/29	2	31.80	0	0.00	31.65	2	4,383	0.05%
2024/03/26	1	32.05	2	32.10	31.95	-1	4,356	-0.02%
2024/03/25	4	32.86	2	32.35	32.85	2	4,286	0.05%
2024/03/21	3	32.68	4	32.01	33.00	-1	3,954	-0.03%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	0.00	2	30.80	30.80	-2	3,642	-0.05%
2024/03/12	1	30.75	0	0.00	31.10	1	3,618	0.03%
2024/03/11	2	30.98	0	0.00	30.90	2	3,580	0.06%
2024/03/08	1	31.75	0	0.00	31.65	1	3,530	0.03%
2024/03/07	1	32.40	1	32.30	32.30	0	3,476	0.00%
2024/03/05	0	0.00	1	32.55	32.70	-1	3,465	-0.03%
2024/03/04	0	0.00	2	32.80	32.95	-2	3,441	-0.06%
2024/03/01	0	0.00	5	33.26	33.00	-5	3,405	-0.15%
2024/02/29	3	33.30	1	33.20	33.25	2	3,364	0.06%
2024/02/27	0	0.00	7	32.90	33.00	-7	3,302	-0.21%
2024/02/26	0	0.00	1	33.20	33.25	-1	3,240	-0.03%
2024/02/23	0	0.00	3	32.85	32.70	-3	3,145	-0.10%
2024/02/22	0	0.00	1	32.25	32.30	-1	3,040	-0.03%
2024/02/21	1	32.00	6	32.27	32.40	-5	3,009	-0.17%
2024/02/19	2	32.35	0	0.00	32.25	2	2,917	0.07%
2024/02/16	5	32.25	0	0.00	32.25	5	2,876	0.17%
2024/02/15	0	0.00	11	31.90	32.00	-11	2,807	-0.39%
2024/02/05	1	31.10	8	31.30	31.00	-7	2,703	-0.26%
2024/02/02	3	30.87	5	30.87	30.85	-2	2,643	-0.08%
2024/02/01	11	31.62	15	31.84	31.30	-4	2,565	-0.16%
2024/01/31	4	30.65	0	0.00	30.65	4	2,291	0.17%
2024/01/30	0	0.00	9	31.37	31.30	-9	2,228	-0.40%
2024/01/29	1	30.55	0	0.00	30.55	1	2,063	0.05%
2024/01/26	2	30.83	1	30.70	30.65	1	2,039	0.05%
2024/01/25	3	30.98	7	30.93	30.65	-4	2,007	-0.20%
2024/01/24	3	30.83	1	30.95	31.00	2	1,904	0.11%
2024/01/23	6	30.70	1	30.75	30.55	5	1,855	0.27%
2024/01/22	1	30.75	1	30.65	30.95	0	1,825	0.00%
2024/01/19	10	30.78	5	30.89	30.95	5	1,750	0.29%
2024/01/18	2	30.50	9	30.24	30.95	-7	1,616	-0.43%
2024/01/17	0	0.00	6	29.99	30.15	-6	1,469	-0.41%
2024/01/16	2	30.33	13	30.02	30.45	-11	1,380	-0.80%
2024/01/11	3	29.05	5	29.73	29.85	-2	1,164	-0.17%
2024/01/10	0	0.00	3	28.25	28.20	-3	1,053	-0.28%
2024/01/09	0	28.45	0	0.00	28.45	0	1,053	0.00%
2024/01/05	0	0.00	5	28.90	28.85	-5	1,052	-0.48%
2024/01/04	2	29.30	0	0.00	29.25	2	1,048	0.19%
2023/12/28	10	28.80	5	29.16	29.10	5	981	0.51%
2023/12/25	1	28.70	0	0.00	28.45	1	965	0.10%
2023/12/22	2	28.75	0	0.00	28.80	2	963	0.21%
2023/12/21	1	28.65	0	0.00	29.00	1	961	0.10%
2023/12/19	1	28.50	9	28.45	28.75	-8	953	-0.84%
2023/12/18	2	28.85	0	0.00	28.85	2	965	0.21%
2023/12/13	1	28.90	0	0.00	29.05	1	1,071	0.09%
2023/12/12	0	0.00	2	29.00	28.85	-2	1,184	-0.17%
2023/12/08	1	28.50	0	28.50	28.50	1	1,143	0.08%
2023/12/07	2	28.40	0	0.00	28.35	2	1,146	0.17%
2023/12/05	0	0.00	1	28.35	28.30	-1	1,173	-0.09%
2023/11/29	1	28.10	1	28.05	28.10	0	1,177	0.00%
2023/11/27	2	27.60	0	0.00	27.45	2	1,194	0.17%
2023/11/22	0	0.00	100	27.90	27.90	-100	1,238	-8.07%
2023/11/21	1	27.85	0	0.00	27.90	1	1,242	0.08%
2023/11/17	4	27.63	0	0.00	27.65	4	1,254	0.32%
2023/11/16	1	27.40	0	0.00	27.50	1	1,270	0.08%
2023/11/14	2	27.08	0	0.00	27.10	2	1,380	0.14%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/18	3	27.00	0	0.00	27.05	3	2,530	0.12%
2023/10/17	3	27.45	0	0.00	27.35	3	2,520	0.12%
2023/10/16	0	27.60	0	0.00	27.50	0	2,638	0.00%
2023/10/12	0	0.00	2	27.80	28.00	-2	2,991	-0.07%
2023/10/11	10	27.80	0	0.00	27.45	10	3,135	0.32%
2023/10/06	1	27.35	0	0.00	27.50	1	3,240	0.03%
2023/10/05	5	27.37	0	0.00	27.25	5	3,286	0.15%
2023/09/22	39	27.30	0	0.00	27.40	39	3,750	1.04%
2023/09/21	62	27.30	0	0.00	27.35	62	3,788	1.64%
2023/09/20	11	27.66	0	0.00	27.65	11	3,866	0.28%
2023/09/19	1	27.80	0	0.00	27.85	1	3,921	0.03%
2023/09/18	4	27.80	0	0.00	28.05	4	3,932	0.10%
2023/09/15	3	28.43	0	0.00	28.15	3	3,889	0.08%
2023/09/14	1	29.35	0	0.00	29.25	1	3,801	0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/08	3	29.37	0	0.00	29.40	3	4,305	0.07%
2023/09/04	1	29.50	1	29.60	29.45	0	4,797	0.00%
2023/09/01	2	29.65	0	0.00	29.65	2	4,845	0.04%
2023/08/31	0	0.00	100	29.25	29.25	-100	4,914	-2.03%
2023/08/30	0	0.00	100	28.80	29.00	-100	5,071	-1.97%
2023/08/29	1	28.35	0	0.00	28.75	1	5,095	0.02%
2023/08/28	87	28.55	0	0.00	28.40	87	5,089	1.71%
2023/08/15	0	0.00	3	29.20	29.30	-3	4,953	-0.06%
2023/08/14	0	0.00	1	29.00	29.00	-1	4,945	-0.02%
2023/08/11	2	29.10	0	0.00	29.30	2	4,933	0.04%
2023/08/10	19	28.77	0	0.00	28.80	19	4,921	0.39%
2023/08/09	1	29.25	0	0.00	29.25	1	4,896	0.02%
2023/08/08	2	29.13	0	0.00	29.15	2	4,896	0.04%
2023/08/07	1	29.45	0	0.00	29.45	1	4,900	0.02%
2023/08/04	6	29.31	0	0.00	29.25	6	4,871	0.12%
2023/08/02	0	0.00	3	29.90	29.70	-3	4,832	-0.06%
2023/08/01	111	33.30	0	0.00	33.65	111	4,716	2.35%	大買/鉅額交易
2023/07/31	20	34.80	0	0.00	34.55	20	4,517	0.44%
2023/07/28	1	35.05	0	0.00	35.05	1	4,446	0.02%
2023/07/27	0	0.00	2	35.25	35.10	-2	4,370	-0.05%
2023/07/21	2	34.90	1	35.20	34.95	1	4,307	0.02%
2023/07/20	0	0.00	1	35.40	35.40	-1	4,274	-0.02%
2023/07/19	2	35.08	39	34.81	34.90	-37	4,239	-0.87%
2023/07/18	2	36.80	14	35.80	35.80	-12	4,152	-0.29%
2023/07/17	16	36.54	2	36.68	36.95	14	4,006	0.35%
2023/07/14	2	35.85	2	35.53	35.85	0	3,828	0.00%
2023/07/13	0	0.00	4	34.95	34.85	-4	3,682	-0.11%
2023/07/12	2	34.85	3	34.82	34.85	-1	3,583	-0.03%
2023/07/10	5	34.55	4	34.90	34.25	1	3,519	0.03%
2023/07/07	0	0.00	2	34.80	34.75	-2	3,430	-0.06%
2023/07/06	1	34.35	6	34.28	34.45	-5	3,351	-0.15%
2023/07/05	0	0.00	48	34.00	34.05	-48	3,255	-1.47%
2023/07/04	0	0.00	27	33.90	33.85	-27	3,214	-0.84%
2023/07/03	75	33.45	1	33.50	33.50	74	3,179	2.33%
2023/06/29	2	33.03	0	0.00	33.20	2	3,144	0.06%
2023/06/28	2	32.58	0	0.00	32.65	2	3,116	0.06%
2023/06/27	6.1	32.90	2	33.15	32.80	4.1	3,048	0.13%
2023/06/26	9	33.58	0	0.00	33.30	9	2,978	0.30%
2023/06/21	1	33.30	10	33.30	33.40	-9	2,970	-0.30%
2023/06/19	4	33.61	0	0.00	33.60	4	2,937	0.14%
2023/06/16	0	0.00	7	33.26	33.45	-7	2,914	-0.24%
2023/06/15	4	33.95	16	33.68	33.65	-12	2,815	-0.43%
2023/06/14	3	34.70	9	34.96	34.60	-6	2,656	-0.23%
2023/06/13	11	34.35	1	34.40	34.20	10	2,527	0.40%
2023/06/12	12	33.91	3	33.98	34.00	9	2,403	0.37%
2023/06/09	3	33.33	9	33.26	33.40	-6	2,234	-0.27%
2023/06/08	1	33.10	14	33.04	33.05	-13	2,138	-0.61%
2023/06/07	4	32.75	77	32.70	32.75	-73	2,058	-3.55%
2023/06/06	5	32.70	30	32.71	32.60	-25	2,020	-1.24%
2023/06/05	7	32.52	2	32.40	32.30	5	1,948	0.26%
2023/06/02	0	0.00	1.1	31.20	31.30	-1.1	1,808	-0.06%
2023/06/01	1	31.00	0	0.00	31.05	1	1,811	0.06%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/26	0	0.00	11	30.65	30.70	-11	1,831	-0.60%
2023/05/25	34	30.70	0	0.00	30.70	34	1,823	1.86%
2023/05/23	1	30.65	15	30.65	30.65	-14	1,809	-0.77%
2023/05/22	68	30.55	0	0.00	30.60	68	1,809	3.76%
2023/05/19	0	0.00	3	30.43	30.45	-3	1,802	-0.17%
2023/05/16	15	30.35	0	0.00	30.35	15	1,779	0.84%
2023/05/11	12	30.53	0	0.00	30.15	12	1,775	0.68%
2023/05/10	16	30.65	0	0.00	30.65	16	1,740	0.92%
2023/05/04	0	0.00	1	30.80	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/05/02	15	30.25	0	0.00	30.25	15	1,583	0.95%
2023/04/26	2	29.40	0	0.00	29.50	2	1,487	0.13%
2023/04/20	0	0.00	6.5	30.40	30.30	-6.5	1,424	-0.45%
2023/04/18	0	0.00	6	30.70	30.70	-6	1,388	-0.43%
2023/04/13	0	0.00	2	30.83	30.80	-2	1,332	-0.15%
2023/04/11	0	0.00	3	30.65	30.65	-3	1,290	-0.23%
2023/03/27	2	30.05	0	0.00	29.95	2	1,164	0.17%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/22	0	0.00	1	29.80	29.85	-1	1,126	-0.09%
2023/03/21	5	29.50	0	0.00	29.70	5	1,110	0.45%
2023/03/20	1	29.30	5	29.36	29.35	-4	1,087	-0.37%
2023/03/17	3	29.50	0	0.00	29.45	3	1,078	0.28%
2023/03/16	0	0.00	7	29.41	29.45	-7	1,036	-0.68%
2023/03/15	0	0.00	1	29.05	29.00	-1	974	-0.10%
2023/03/13	0	0.00	2	28.90	29.10	-2	966	-0.21%
2023/03/10	1	29.00	6	29.18	29.00	-5	966	-0.52%
2023/03/09	1	29.00	0	0.00	28.80	1	935	0.11%
2023/03/07	4	28.80	2	28.75	29.15	2	896	0.22%
2023/03/06	0	0.00	3	28.85	28.65	-3	864	-0.35%
2023/03/03	0	0.00	5	28.58	28.80	-5	826	-0.60%
2023/03/02	0	0.00	0	28.30	28.40	0	808	0.00%
2023/03/01	2	27.93	0	0.00	27.95	2	786	0.25%
2023/02/21	1	27.75	0	0.00	27.80	1	766	0.13%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/02/06	1	27.55	0	0.00	27.50	1	816	0.12%
2023/02/03	10	27.65	0	0.00	27.60	10	842	1.19%
2023/02/02	0	0.00	1	27.75	27.70	-1	831	-0.12%
2023/02/01	1	27.40	0	0.00	27.55	1	812	0.12%
2023/01/31	0	0.00	2	27.40	27.30	-2	804	-0.25%
2023/01/30	3	27.15	0	0.00	27.20	3	797	0.38%
2022/12/15	0	0.00	4	27.25	27.10	-4	978	-0.41%
2022/12/02	0.3	27.35	0	0.00	27.30	0.3	984	0.03%
2022/11/25	1	26.95	0	0.00	26.80	1	982	0.10%
2022/11/23	0	0.00	2	26.80	26.80	-2	975	-0.21%
2022/11/14	0	0.00	28	26.60	26.65	-28	995	-2.81%
2022/11/08	0	0.00	0.3	26.60	26.45	-0.3	1,015	-0.02%
2022/11/04	2	25.80	0	0.00	25.85	2	1,034	0.19%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/31	1	25.65	0	0.00	25.70	1	1,056	0.09%
2022/10/25	1	25.65	0	0.00	25.70	1	1,120	0.09%
2022/09/13	0	0.00	0.1	27.10	27.15	-0.1	1,990	-0.01%
2022/09/12	0	0.00	1	26.90	26.90	-1	2,021	-0.05%
2022/09/02	1	26.75	0	0.00	26.65	1	2,067	0.05%
2022/08/25	0	0.00	1	27.10	27.00	-1	2,151	-0.05%
2022/08/24	0	26.95	0	0.00	26.95	0	2,156	0.00%
2022/08/23	1	27.05	30	26.95	26.95	-29	2,166	-1.34%
2022/08/17	0.1	27.15	0	0.00	27.05	0.1	2,181	0.00%
2022/08/16	0	0.00	1	27.20	27.15	-1	2,184	-0.05%
2022/08/15	0.1	27.40	0	0.00	27.30	0.1	2,175	0.00%
2022/08/12	0	0.00	1	26.60	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/10	2	25.88	14	25.95	25.90	-12	2,229	-0.54%
2022/08/08	1	26.20	0	0.00	26.15	1	2,230	0.04%
2022/08/05	40	26.30	9	26.40	26.40	31	2,237	1.39%
2022/08/04	5	25.95	5	25.90	25.90	0	2,272	0.00%
2022/08/03	0	0.00	40	25.98	25.95	-40	2,279	-1.75%
2022/08/02	3	26.45	2	26.45	26.45	1	2,324	0.04%
2022/08/01	1	26.75	10	26.60	26.70	-9	2,344	-0.38%
2022/07/29	10	26.35	0	0.00	26.35	10	2,352	0.43%
2022/07/27	4	25.78	0	0.00	25.75	4	2,443	0.16%
2022/07/26	1	26.00	0	0.00	25.85	1	2,483	0.04%
2022/07/25	3	26.05	1	26.15	26.20	2	2,458	0.08%
2022/07/22	2	29.05	0	0.00	28.85	2	2,380	0.08%
2022/07/21	9	28.65	0	0.00	28.90	9	2,320	0.39%
2022/07/20	4	28.50	0	0.00	28.45	4	2,277	0.18%
2022/07/19	2	27.95	0	0.00	28.05	2	2,290	0.09%
2022/07/18	6	27.95	0	0.00	27.90	6	2,288	0.26%
2022/07/15	6	27.28	0	0.00	27.25	6	2,269	0.26%
2022/07/14	0	0.00	1	26.50	27.10	-1	2,280	-0.04%
2022/07/13	3	26.50	5	26.50	26.70	-2	2,270	-0.09%
2022/07/12	1	26.15	10	26.25	26.10	-9	2,276	-0.40%
2022/07/11	16	27.07	4	26.90	26.85	12	2,271	0.53%
2022/07/08	5	26.66	0	0.00	26.65	5	2,241	0.22%
2022/07/07	0	0.00	1	26.15	26.10	-1	2,243	-0.04%
2022/07/06	0	0.00	10	25.75	25.70	-10	2,250	-0.44%
2022/07/05	10	26.05	0	0.00	26.15	10	2,288	0.44%
2022/07/04	0.1	25.90	0	0.00	25.85	0.1	2,279	0.00%
2022/07/01	0.2	27.03	10	27.05	26.20	-9.8	2,342	-0.42%
2022/06/30	1	27.65	10	27.68	27.70	-9	2,326	-0.39%
2022/06/29	7	28.78	2	28.83	28.85	5	2,309	0.22%
2022/06/28	15	29.12	0	0.00	29.10	15	2,356	0.64%
2022/06/23	0.4	28.93	0	0.00	28.75	0.4	2,770	0.01%
2022/06/22	0	0.00	8	29.25	29.20	-8	2,847	-0.28%
2022/06/20	0.4	29.66	0	0.00	29.40	0.4	3,046	0.01%
2022/06/17	0.1	30.05	0	0.00	30.20	0.1	3,163	0.00%
2022/06/15	1	30.45	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.10	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.60	10	30.60	30.50	-9	3,390	-0.27%
2022/06/10	0	0.00	11	31.08	31.15	-11	3,439	-0.32%
2022/06/08	0	0.00	14	31.29	31.20	-14	3,532	-0.40%
2022/06/07	5	31.05	0	0.00	31.10	5	3,697	0.14%
2022/06/06	6	31.20	0	0.00	31.25	6	3,716	0.16%
2022/06/02	8	31.47	13.4	31.61	31.45	-5.4	3,808	-0.14%
2022/06/01	39	31.24	0	0.00	31.15	39	3,821	1.02%
2022/05/31	1	31.05	0	0.00	31.05	1	3,864	0.03%
2022/05/30	0	0.00	6	31.15	31.15	-6	4,016	-0.15%
2022/05/25	7	30.85	0	0.00	30.85	7	4,305	0.16%
2022/05/24	0.4	30.80	0	0.00	30.60	0.4	4,356	0.01%
2022/05/23	3	31.15	0	0.00	31.10	3	4,356	0.07%
2022/05/19	0	31.00	3	30.65	31.10	-3	4,398	-0.07%
2022/05/18	0	0.00	2.8	31.21	31.25	-2.8	4,394	-0.06%
2022/05/17	5	30.38	1	30.35	30.60	4	4,346	0.09%
2022/05/16	1	29.85	0	0.00	29.95	1	4,455	0.02%
2022/05/12	1	29.85	16	29.72	29.45	-15	4,499	-0.33%
2022/05/11	5	29.85	5	29.90	29.95	0	4,575	0.00%
2022/05/10	15	29.95	1	30.00	30.10	14	4,613	0.30%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/06	1	31.05	0	0.00	31.25	1	4,610	0.02%
2022/05/05	0	0.00	5	31.60	31.40	-5	4,630	-0.11%
2022/05/04	5	31.90	0	0.00	31.30	5	4,624	0.11%
2022/05/03	0	0.00	2	31.13	31.15	-2	4,562	-0.04%
2022/04/29	1	30.45	2	30.45	30.35	-1	4,548	-0.02%
2022/04/28	4	30.04	0	0.00	30.40	4	4,604	0.09%
2022/04/27	1	29.70	1	29.80	29.90	0	4,617	0.00%
2022/04/25	0	0.00	21	30.37	30.35	-21	4,715	-0.45%
2022/04/22	0	0.00	7	31.09	31.10	-7	4,675	-0.15%
2022/04/21	5	31.10	10	31.18	31.30	-5	4,705	-0.11%
2022/04/20	11	31.14	0	0.00	31.15	11	4,725	0.23%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/15	0	0.00	2	31.20	31.25	-2	4,798	-0.04%
2022/04/14	1	31.50	0	0.00	31.45	1	4,923	0.02%
2022/04/13	0	0.00	12	31.34	31.65	-12	4,968	-0.24%
2022/04/12	5	31.04	5	31.25	31.05	0	5,266	0.00%
2022/04/11	17	31.36	0	0.00	31.00	17	5,327	0.32%
2022/04/08	3	31.50	2	31.55	31.60	1	5,308	0.02%
2022/04/07	12.1	31.73	20	31.71	31.25	-7.9	5,350	-0.15%
2022/04/06	10.2	31.81	6	31.75	31.75	4.2	5,338	0.08%
2022/04/01	2	32.18	5	32.15	32.15	-3	5,841	-0.05%
2022/03/31	22.1	32.47	5	32.35	32.35	17.1	6,056	0.28%
2022/03/30	2	32.60	10	32.73	32.65	-8	6,154	-0.13%
2022/03/29	24.4	33.17	26	32.70	32.60	-1.6	6,325	-0.03%
2022/03/28	11	33.16	8	33.23	33.30	3	6,566	0.05%
2022/03/25	10	34.43	16	34.29	34.25	-6	6,577	-0.09%
2022/03/24	26	34.10	10	34.20	34.20	16	6,916	0.23%
2022/03/23	18.8	33.97	4	33.86	34.15	14.8	6,941	0.21%
2022/03/22	11	33.51	13	33.60	33.65	-2	7,025	-0.03%
2022/03/21	3.2	32.76	0	0.00	32.70	3.2	6,954	0.05%
2022/03/18	20	32.40	8	32.46	32.80	12	6,960	0.17%
2022/03/17	26	32.34	1	32.25	32.25	25	6,900	0.36%
2022/03/16	5	31.75	0	0.00	31.95	5	6,880	0.07%
2022/03/15	9	32.05	0	0.00	31.75	9	6,909	0.13%
2022/03/14	1	31.90	0	0.00	32.20	1	6,870	0.01%
2022/03/10	4	31.45	4	31.68	31.80	0	6,868	0.00%
2022/03/09	20	30.20	20	30.33	30.35	0	6,726	0.00%
2022/03/08	0	0.00	7	30.55	29.90	-7	6,755	-0.10%
2022/03/07	0	0.00	20	30.98	30.95	-20	6,708	-0.30%
2022/03/04	10	32.00	10	31.95	32.00	0	6,728	0.00%
2022/03/03	7	32.50	4	32.48	32.15	3	6,835	0.04%
2022/03/02	8	31.39	24	31.68	32.00	-16	6,901	-0.23%
2022/03/01	9	31.13	0	0.00	31.15	9	6,794	0.13%
2022/02/25	20	30.48	5	30.60	30.65	15	6,803	0.22%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	1	30.65	26	30.81	30.70	-25	6,970	-0.36%
2022/02/21	1	31.05	0	0.00	31.10	1	7,099	0.01%
2022/02/17	20	31.18	0	0.00	31.00	20	7,468	0.27%
2022/02/16	8	31.11	11	31.02	31.05	-3	7,684	-0.04%
2022/02/14	5	30.15	5	30.15	30.15	0	9,712	0.00%
2022/02/11	22	30.81	42	30.80	30.85	-20	10,640	-0.19%
2022/02/09	2	31.30	2	31.45	31.70	0	10,895	0.00%
2022/01/26	40	30.11	5	29.92	29.90	35	11,132	0.31%
2022/01/25	1	29.85	0	0.00	29.60	1	11,200	0.01%
2022/01/24	0	29.90	4	29.76	30.10	-4	11,258	-0.04%
2022/01/21	0	0.00	10	30.70	30.30	-10	11,274	-0.09%
2022/01/20	0	0.00	5	30.80	30.90	-5	11,294	-0.04%
2022/01/19	24	31.05	2	30.90	30.95	22	11,447	0.19%
2022/01/18	12	31.36	12	31.56	31.50	0	11,513	0.00%
2022/01/17	0	0.00	3	31.07	31.15	-3	11,441	-0.03%
2022/01/14	0	30.65	0.2	31.05	30.70	-0.2	11,469	0.00%
2022/01/13	5.2	31.05	0	0.00	31.10	5.2	11,487	0.05%
2022/01/12	1	30.90	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	2	31.45	31.00	-2	11,526	-0.02%
2022/01/10	1	30.75	4	30.56	30.85	-3	11,509	-0.03%
2022/01/07	2	30.80	7	31.01	31.00	-5	11,526	-0.04%
2022/01/06	0	0.00	1.2	31.89	31.85	-1.2	11,426	-0.01%
2022/01/05	9	32.26	11	32.36	32.30	-2	11,421	-0.02%
2022/01/04	0	0.00	1	32.15	32.25	-1	11,176	-0.01%
2022/01/03	0	0.00	10	31.95	31.80	-10	11,267	-0.09%
2021/12/30	1	32.05	3	32.00	31.95	-2	11,317	-0.02%
2021/12/29	6.1	31.76	0	0.00	31.85	6.1	11,375	0.05%
2021/12/28	10.1	32.02	11	32.82	32.10	-0.9	11,388	-0.01%
2021/12/27	5	32.40	3	31.93	32.50	2	10,990	0.02%
2021/12/24	5	31.72	3	31.25	31.10	2	10,978	0.02%
2021/12/23	4	32.08	12	32.13	31.70	-8	11,172	-0.07%
2021/12/22	17	32.12	10	32.27	32.05	7	11,124	0.06%
2021/12/21	1	31.30	0	0.00	31.45	1	10,956	0.01%
2021/12/20	7	31.70	19	31.68	31.55	-12	11,027	-0.11%
2021/12/17	1	30.20	3	29.98	30.15	-2	11,055	-0.02%
2021/12/16	1	30.10	6	30.49	30.45	-5	11,414	-0.04%
2021/12/15	5	29.40	5	29.30	29.25	0	11,603	0.00%
2021/12/14	0	0.00	20	28.80	28.80	-20	12,205	-0.16%
2021/12/13	0	0.00	15	29.25	29.25	-15	12,998	-0.12%
2021/12/09	10	29.38	0	0.00	29.50	10	15,010	0.07%
2021/12/08	10	29.30	0	0.00	29.15	10	15,824	0.06%
2021/12/07	3	29.00	0	0.00	29.20	3	16,165	0.02%
2021/12/03	2	29.25	0	0.00	29.20	2	16,408	0.01%
2021/12/02	3	29.47	0	0.00	29.20	3	16,465	0.02%
2021/12/01	3	29.45	0	0.00	29.70	3	16,476	0.02%
2021/11/30	0	0.00	1	29.70	29.70	-1	16,553	-0.01%
2021/11/29	3	28.67	1	28.95	28.95	2	16,550	0.01%
2021/11/25	0	0.00	1	30.05	29.65	-1	16,188	-0.01%
2021/11/24	2	29.58	1	29.65	29.90	1	16,110	0.01%
2021/11/23	25.4	29.65	0	0.00	29.45	25.4	16,032	0.16%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	1	29.45	5	29.26	29.20	-4	15,934	-0.03%
2021/11/18	3	29.45	0	0.00	29.40	3	15,833	0.02%
2021/11/17	3	30.15	46	30.15	30.00	-43	15,684	-0.27%
2021/11/16	5	30.21	21	30.25	29.95	-16	15,580	-0.10%
2021/11/15	22	31.39	6	31.43	31.00	16	15,371	0.10%
2021/11/12	7	31.32	9	31.43	31.65	-2	15,217	-0.01%
2021/11/11	211	31.31	182	31.69	31.00	29	14,863	0.20%	大買/大賣/
2021/11/10	11	30.32	38	30.36	31.40	-27	13,125	-0.21%
2021/11/09	36	28.90	7	28.59	28.55	29	12,205	0.24%
2021/11/08	1	28.30	0	0.00	28.40	1	11,861	0.01%
2021/11/05	1	27.90	0	0.00	28.20	1	11,856	0.01%
2021/11/04	10	28.36	0	0.00	28.10	10	11,877	0.08%
2021/11/03	2	27.85	2	28.10	28.60	0	11,984	0.00%
2021/11/02	7	27.66	1	27.75	27.45	6	12,171	0.05%
2021/11/01	13	27.93	0	0.00	27.85	13	12,339	0.11%
2021/10/29	2	27.80	0	0.00	27.90	2	12,292	0.02%
2021/10/28	0	0.00	0	27.90	27.75	0	12,299	0.00%
2021/10/27	1	27.75	1	28.35	27.90	0	12,314	0.00%
2021/10/26	8	27.43	18	27.38	27.35	-10	12,224	-0.08%
2021/10/25	2	27.00	0	0.00	27.05	2	12,388	0.02%
2021/10/22	1	27.15	1	26.85	27.00	0	12,398	0.00%
2021/10/21	13	26.88	0	0.00	27.10	13	12,413	0.10%
2021/10/19	1	26.45	1	26.50	26.50	0	12,430	0.00%
2021/10/18	0	0.00	1	25.95	26.00	-1	12,422	-0.01%
2021/10/15	0	0.00	2	26.23	26.25	-2	12,434	-0.02%
2021/10/14	1	25.50	0	0.00	25.70	1	12,434	0.01%
2021/10/13	0.3	26.00	1	25.75	25.70	-0.8	12,430	-0.01%
2021/10/12	0.5	26.38	0	0.00	26.10	0.5	12,399	0.00%
2021/10/08	1.3	26.99	2	26.55	26.60	-0.8	12,380	-0.01%
2021/10/06	3.5	27.32	0	0.00	26.85	3.5	12,233	0.03%
2021/10/05	1	27.40	0	0.00	27.80	1	12,198	0.01%
2021/10/01	5.8	27.61	0	0.00	27.35	5.8	12,062	0.05%
2021/09/30	1	28.65	2	28.95	28.30	-1	11,873	-0.01%
2021/09/29	5	28.29	6	28.36	28.05	-1	11,556	-0.01%
2021/09/28	4	28.31	32	28.72	28.35	-28	11,460	-0.24%
2021/09/27	4	28.91	14	28.61	28.75	-10	11,271	-0.09%
2021/09/24	3	29.53	1	29.90	29.40	2	10,991	0.02%
2021/09/23	3	28.88	0	0.00	29.40	3	10,529	0.03%
2021/09/22	6	28.05	3	28.37	28.00	3	10,099	0.03%
2021/09/17	54	28.71	59	28.82	29.00	-5	9,713	-0.05%
2021/09/16	28	27.95	31	28.10	28.65	-3	9,059	-0.03%
2021/09/15	57	27.72	50	27.67	26.95	7	8,230	0.09%
2021/09/14	88	28.41	68	28.51	28.65	20	7,083	0.28%
2021/09/13	104	27.21	88	27.06	27.65	16	6,180	0.26%	大買/
2021/09/10	5	25.70	6	25.93	25.85	-1	5,370	-0.02%
2021/09/09	4	25.16	9.1	25.21	25.40	-5.1	5,126	-0.10%
2021/09/08	0.1	24.80	1	25.00	24.70	-0.9	5,021	-0.02%
2021/09/07	14	24.33	28	24.39	24.55	-14	4,921	-0.28%
2021/09/06	0	0.00	2	24.80	24.10	-2	4,859	-0.04%
2021/09/03	1	24.10	0	0.00	24.60	1	4,858	0.02%
2021/09/02	14	24.31	1	23.95	24.35	13	4,794	0.27%
2021/08/26	0	0.00	2	23.50	23.75	-2	4,831	-0.04%
2021/08/25	0	0.00	2	23.20	23.20	-2	4,920	-0.04%
2021/08/24	0	0.00	2	23.20	23.15	-2	5,320	-0.04%
2021/08/23	1	23.20	0	0.00	23.20	1	5,343	0.02%
2021/08/19	3	22.93	0	0.00	22.80	3	5,353	0.06%
2021/08/18	2	23.45	0	0.00	23.60	2	5,303	0.04%
2021/08/17	1	23.30	0	0.00	23.35	1	5,252	0.02%
2021/08/16	3	23.58	6	23.19	23.25	-3	5,256	-0.06%
2021/08/13	5	23.60	0	0.00	23.50	5	5,237	0.10%
2021/08/11	2	23.65	3	23.45	23.45	-1	5,519	-0.02%
2021/08/10	0	0.00	1	24.00	24.00	-1	5,504	-0.02%
2021/08/09	7	24.84	45	24.53	24.50	-38	5,505	-0.69%
2021/08/06	3	25.60	2	25.70	25.45	1	5,310	0.02%
2021/08/05	2	25.35	0	0.00	25.90	2	5,019	0.04%
2021/08/04	1	24.75	10	24.80	24.80	-9	4,899	-0.18%
2021/08/03	0	0.00	2	24.95	25.00	-2	4,958	-0.04%
2021/08/02	3	24.50	7	24.54	24.65	-4	4,981	-0.08%
2021/07/30	1	24.00	2	24.20	24.00	-1	4,952	-0.02%
2021/07/29	7	23.99	5	24.07	23.70	2	4,939	0.04%
2021/07/28	1	22.15	0	0.00	22.15	1	4,744	0.02%
2021/07/27	10	22.85	1	22.65	22.55	9	4,992	0.18%
2021/07/26	5	23.45	0	0.00	23.20	5	5,576	0.09%
2021/07/23	0	0.00	4	24.56	24.65	-4	6,102	-0.07%
2021/07/21	3	24.55	0	0.00	24.40	3	6,375	0.05%
2021/07/20	4	24.70	0	0.00	24.70	4	6,866	0.06%
2021/07/19	3	25.22	3	25.28	25.25	0	6,857	0.00%
2021/07/16	3	25.25	0	0.00	25.25	3	7,054	0.04%
2021/07/15	0	0.00	1	25.30	25.20	-1	7,085	-0.01%
2021/07/13	1	25.10	3	25.10	24.75	-2	7,121	-0.03%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/09	9	25.01	0	0.00	25.05	9	6,992	0.13%
2021/07/08	11	24.99	0	0.00	24.90	11	6,946	0.16%
2021/07/07	0	0.00	1	24.65	24.65	-1	6,912	-0.01%
2021/07/05	15	24.45	0	0.00	24.60	15	6,888	0.22%
2021/06/29	1	23.70	0	0.00	23.65	1	6,842	0.01%
2021/06/28	1	23.85	0	0.00	23.75	1	6,834	0.01%
2021/06/21	2	23.80	0	0.00	23.80	2	6,909	0.03%
2021/06/18	0	0.00	2	24.95	24.45	-2	6,885	-0.03%
2021/06/17	1	24.25	1	24.40	24.50	0	6,811	0.00%
2021/06/10	1	24.40	1	24.30	24.10	0	6,735	0.00%
2021/06/09	0	0.00	2	24.25	23.95	-2	6,756	-0.03%
2021/06/04	1	23.70	0	0.00	23.65	1	6,747	0.01%
2021/06/02	0	0.00	1	24.00	24.05	-1	6,684	-0.01%
2021/06/01	22	24.13	22	24.51	24.75	0	6,552	0.00%
2021/05/28	0	0.00	1	23.05	23.00	-1	6,116	-0.02%
2021/05/27	0	0.00	4	22.75	22.70	-4	6,101	-0.07%
2021/05/25	0	0.00	2	22.85	22.85	-2	6,079	-0.03%
2021/05/24	0	0.00	1	22.50	22.50	-1	6,036	-0.02%
2021/05/19	18	22.25	16	22.52	22.55	2	6,022	0.03%
2021/05/18	0	0.00	5	21.35	21.55	-5	5,751	-0.09%
2021/05/17	0	0.00	10	19.90	20.10	-10	5,701	-0.18%
2021/05/13	2	20.95	3	21.38	21.05	-1	5,556	-0.02%
2021/05/06	2	22.90	0	0.00	22.90	2	5,061	0.04%
2021/05/05	0	0.00	10	23.40	23.05	-10	4,981	-0.20%
2021/05/04	11	24.51	1	23.60	23.40	10	4,899	0.20%
2021/05/03	11	25.24	1	25.25	25.25	10	4,607	0.22%
2021/04/29	4	24.39	7	24.42	24.50	-3	3,967	-0.08%
2021/04/27	2	23.48	8	23.73	23.30	-6	3,331	-0.18%
2021/04/26	11	23.44	8	23.49	23.75	3	3,036	0.10%
2021/04/22	1	22.85	3	23.20	21.85	-2	2,457	-0.08%
2021/04/21	1	22.40	10	22.60	22.55	-9	2,224	-0.40%
2021/04/19	0	0.00	80	22.35	22.20	-80	2,123	-3.77%
2021/04/16	0	0.00	5	21.75	21.80	-5	2,003	-0.25%
2021/04/15	0	21.60	0	0.00	21.75	0	1,987	0.00%
2021/04/14	0	21.73	1	21.15	21.35	-1	1,967	-0.05%
2021/04/13	14	21.66	1	21.80	21.50	13	1,943	0.67%
2021/04/07	1	21.35	4	21.60	21.65	-3	1,824	-0.16%
2021/03/31	0	0.00	1	21.00	21.05	-1	1,767	-0.06%
2021/03/30	2.7	21.05	0	0.00	21.05	2.7	1,748	0.15%
2021/03/29	4	20.89	30	21.00	21.00	-26	1,717	-1.51%
2021/03/24	2	21.85	0	0.00	21.95	2	1,555	0.13%
2021/03/15	3	20.78	1	20.80	20.80	2	1,411	0.14%
2021/03/12	3	20.20	3	20.30	20.30	0	1,329	0.00%
2021/03/09	0	0.00	6	19.40	19.60	-6	1,271	-0.47%
2021/03/08	0	0.00	6	19.40	19.40	-6	1,305	-0.46%
2021/03/05	1	19.40	0	0.00	19.40	1	1,329	0.08%
2021/03/03	3	19.55	0	0.00	19.60	3	1,519	0.20%
2021/03/02	0	0.00	10	19.65	19.55	-10	1,544	-0.65%
2021/02/26	9	19.45	0	0.00	19.50	9	1,535	0.59%
2021/02/23	0	0.00	3	19.40	19.45	-3	1,599	-0.19%
2021/02/19	3	19.50	0	0.00	19.50	3	1,598	0.19%
2021/02/18	2	19.10	0	0.00	19.35	2	1,543	0.13%
2021/02/03	3	18.60	0	0.00	18.60	3	1,599	0.19%
2021/01/22	0	0.00	2	18.20	18.25	-2	1,779	-0.11%
2021/01/19	2	18.83	0	0.00	18.70	2	2,228	0.09%
2021/01/18	5	18.90	1	18.80	18.75	4	2,266	0.18%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2020/12/15	0	0.00	10	19.12	19.15	-10	2,224	-0.45%
2020/12/14	0	0.00	5	19.25	19.40	-5	2,211	-0.23%
2020/12/09	4	19.55	7	19.70	19.80	-3	2,188	-0.14%
2020/12/07	2	19.30	0	0.00	19.20	2	2,311	0.09%
2020/12/03	2	19.30	0	0.00	19.20	2	2,407	0.08%
2020/11/27	0	0.00	4	19.60	19.80	-4	2,503	-0.16%
2020/11/26	5	19.20	2	19.10	19.20	3	2,391	0.13%
2020/11/24	4	18.95	0	0.00	18.90	4	2,367	0.17%
2020/11/23	0	0.00	1	19.05	19.10	-1	2,366	-0.04%
2020/11/20	5	19.05	0	0.00	19.05	5	2,382	0.21%
2020/11/16	1	18.75	0	0.00	18.75	1	2,353	0.04%
2020/11/10	1	18.65	0	0.00	18.60	1	2,370	0.04%
2020/11/09	0	18.80	1	18.65	18.80	-1	2,376	-0.04%
2020/10/28	19	18.75	20	18.72	18.50	-1	2,687	-0.04%
2020/10/27	1	18.90	1	18.30	18.95	0	2,470	0.00%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/09/25	1	16.95	0	0.00	17.15	1	2,854	0.04%
2020/09/24	3	17.18	0	0.00	17.15	3	2,847	0.11%
2020/09/23	2	17.55	0	0.00	17.65	2	2,817	0.07%
2020/09/22	0	0.00	3	17.80	17.80	-3	2,800	-0.11%
2020/09/21	0	0.00	1	18.05	18.05	-1	2,783	-0.04%
2020/09/18	1	18.25	0	0.00	18.10	1	2,770	0.04%
2020/09/11	0	0.00	3	18.05	18.10	-3	2,761	-0.11%
2020/09/10	4	19.05	0	0.00	18.65	4	2,677	0.15%
2020/09/09	0	0.00	1	19.00	19.15	-1	2,569	-0.04%
2020/09/07	4	18.30	0	0.00	18.15	4	2,434	0.16%
2020/09/04	0	0.00	1	18.10	18.05	-1	2,396	-0.04%
2020/09/02	0	0.00	3	18.65	18.10	-3	2,336	-0.13%
2020/09/01	7	18.26	0	0.00	18.30	7	2,244	0.31%
2020/08/25	0	0.00	1	17.80	17.75	-1	2,147	-0.05%
2020/08/21	0	0.00	3	17.70	17.75	-3	2,122	-0.14%
2020/08/20	1	17.25	0	0.00	17.40	1	2,105	0.05%
2020/08/18	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2020/08/17	1	18.15	2	18.13	18.05	-1	1,987	-0.05%
2020/08/14	0	0.00	1	17.90	17.95	-1	1,948	-0.05%
2020/08/13	2	18.10	0	0.00	17.95	2	1,920	0.10%
2020/08/10	0	0.00	1	17.95	17.85	-1	1,804	-0.06%
2020/08/07	7	18.22	9	18.34	18.30	-2	1,750	-0.11%
2020/08/06	3	17.65	1	17.60	17.70	2	1,500	0.13%
2020/07/31	1	16.95	0	0.00	17.10	1	1,370	0.07%
2020/07/30	2	17.58	1	17.65	17.30	1	1,325	0.08%
2020/07/29	1	17.65	0	0.00	17.65	1	1,177	0.08%
2020/07/28	0	0.00	2	17.20	17.00	-2	993	-0.20%
2020/07/27	0	0.00	10	16.00	16.10	-10	810	-1.23%
2020/07/22	0	0.00	4	15.05	15.05	-4	623	-0.64%
2020/07/20	2	15.00	0	0.00	15.00	2	620	0.32%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/07	2	15.20	0	0.00	15.20	2	680	0.29%
2020/07/01	0	0.00	5	15.45	15.40	-5	683	-0.73%
2020/06/30	7	15.24	0	0.00	15.35	7	679	1.03%
2020/06/23	11	15.30	0	0.00	15.40	11	722	1.52%
2020/06/12	0	0.00	1	15.25	15.25	-1	797	-0.13%
2020/06/11	0	0.00	11	15.60	15.60	-11	806	-1.36%
2020/06/09	0	0.00	10	15.85	15.75	-10	840	-1.19%
2020/06/05	2	15.35	0	0.00	15.70	2	826	0.24%
2020/06/04	5	15.25	0	0.00	15.10	5	804	0.62%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/06/02	5	14.90	0	0.00	14.80	5	789	0.63%
2020/05/26	10	14.55	0	0.00	14.55	10	814	1.23%
2020/05/13	0	0.00	1	15.00	15.10	-1	798	-0.13%
2020/03/26	0	0.00	1	12.90	13.20	-1	667	-0.15%
2020/03/25	0	0.00	1	12.85	12.85	-1	658	-0.15%
2020/03/24	0	0.00	2	12.10	11.90	-2	631	-0.32%
2020/03/20	2	11.35	6	11.05	11.90	-4	611	-0.65%
2020/03/17	1	13.15	0	0.00	12.75	1	523	0.19%
2020/03/16	1	14.30	0	0.00	13.80	1	502	0.20%
2020/03/13	1	14.40	1	14.50	14.70	0	484	0.00%
2020/03/11	2	16.25	0	0.00	16.20	2	432	0.46%
2020/02/12	2	17.08	0	0.00	17.15	2	446	0.45%
2020/02/03	3	17.07	0	0.00	17.10	3	443	0.68%
2020/01/13	1	17.75	0	0.00	17.75	1	388	0.26%
2020/01/03	1	17.80	0	0.00	17.85	1	422	0.24%
2019/12/12	1	17.75	0	0.00	17.80	1	425	0.24%
2019/12/04	1	17.55	0	0.00	17.50	1	422	0.24%
2019/11/26	1	17.75	0	0.00	17.75	1	449	0.22%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/10/28	1	18.05	0	0.00	18.10	1	506	0.20%
2019/10/16	0.5	18.20	0	0.00	18.20	0.5	487	0.09%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/09	2	17.95	0	0.00	17.85	2	505	0.40%
2019/09/05	10	17.95	0	0.00	17.90	10	509	1.96%
2019/08/06	0	0.00	1	19.75	19.85	-1	425	-0.23%
2019/07/12	1	20.05	0	0.00	20.05	1	441	0.23%
2019/07/11	10	20.05	0	0.00	20.05	10	443	2.26%
2019/06/14	0	0.00	10	19.60	19.65	-10	562	-1.78%
2019/06/13	1	19.70	0	0.00	19.65	1	562	0.18%
2019/06/04	1	19.80	0	0.00	19.80	1	555	0.18%
2019/05/29	2	19.85	0	0.00	19.85	2	577	0.35%
2019/05/10	10	20.15	0	0.00	20.10	10	556	1.80%
2019/04/26	0	0.00	2	20.30	20.30	-2	522	-0.38%
2019/04/18	2	20.40	0	0.00	20.20	2	512	0.39%
2019/04/10	0	0.00	4	20.55	20.55	-4	475	-0.84%
2019/04/03	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/03/14	0	0.00	3	19.75	19.55	-3	371	-0.81%
2019/03/12	1	19.75	1	19.75	19.60	0	380	0.00%
2019/03/08	0	0.00	2	19.65	19.65	-2	385	-0.52%
2019/01/17	1	18.80	0	0.00	18.75	1	381	0.26%
2018/12/13	2	19.05	0	0.00	19.00	2	594	0.34%
2018/12/11	2	18.55	0	0.00	18.90	2	604	0.33%
2018/11/26	0	0.00	1	19.00	19.00	-1	705	-0.14%
2018/11/02	1	19.45	0	0.00	19.40	1	903	0.11%
2018/11/01	5	19.50	10	19.25	19.45	-5	904	-0.55%
2018/10/31	10	19.10	0	0.00	19.10	10	903	1.11%
2018/10/11	0	0.00	1	19.35	19.30	-1	884	-0.11%
2018/10/01	0	0.00	1	20.60	20.75	-1	867	-0.12%
2018/09/26	1	20.75	0	0.00	20.70	1	918	0.11%
2018/09/07	1	21.40	0	0.00	21.20	1	1,229	0.08%
2018/08/31	0.5	21.45	0	0.00	21.40	0.5	1,219	0.04%
2018/08/29	0.2	21.35	0	0.00	21.25	0.2	1,248	0.02%
2018/08/27	0	0.00	1	21.35	21.30	-1	1,268	-0.08%
2018/08/23	0.3	20.85	0	0.00	20.75	0.3	1,243	0.02%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/10	0.2	23.10	1	23.20	23.25	-0.8	1,250	-0.06%
2018/07/05	0	0.00	1	22.80	22.65	-1	1,741	-0.06%
2018/07/04	0	0.00	1	22.95	23.00	-1	1,761	-0.06%
2018/06/22	0	0.00	1	23.20	23.15	-1	1,843	-0.05%
2018/06/20	0	0.00	5	23.80	23.50	-5	1,867	-0.27%
2018/06/14	1	23.00	2	23.00	23.10	-1	1,829	-0.05%
2018/06/13	0	0.00	5	23.30	23.15	-5	1,860	-0.27%
2018/06/12	0	0.00	2	23.30	23.30	-2	1,867	-0.11%
2018/06/11	0	0.00	4	23.25	23.25	-4	1,864	-0.21%
2018/06/07	0	0.00	19	23.29	23.30	-19	1,911	-0.99%
2018/06/04	0	0.00	4	23.00	23.15	-4	2,057	-0.19%
2018/05/18	5	23.00	0	0.00	22.90	5	3,617	0.14%
2018/05/17	3	23.65	0	0.00	23.15	3	3,606	0.08%
2018/05/10	0	0.00	2	22.75	22.65	-2	3,478	-0.06%
2018/04/17	1	22.00	0	0.00	21.95	1	3,624	0.03%
2018/04/03	2	22.35	3	22.50	22.40	-1	3,505	-0.03%
2018/03/29	0	0.00	2	22.00	21.95	-2	3,316	-0.06%
2018/03/22	3	21.73	0	0.00	21.60	3	3,260	0.09%
2018/03/21	1	22.05	0	0.00	22.00	1	3,229	0.03%
2018/03/12	2	21.30	0	0.00	20.95	2	3,349	0.06%
2018/03/09	5	22.15	0	0.00	21.75	5	3,255	0.15%
2018/03/06	3	22.85	0	0.00	22.35	3	3,164	0.09%
2018/03/05	6	23.23	16	23.57	23.05	-10	3,027	-0.33%
2018/02/27	10	22.73	0	0.00	22.60	10	2,557	0.39%
2018/02/26	11	23.28	5	23.70	23.55	6	2,407	0.25%
2018/02/23	2	21.10	4	21.44	22.65	-2	1,967	-0.10%
2018/02/12	1	20.00	0	0.00	20.30	1	1,702	0.06%
2018/02/07	1	19.70	0	0.00	19.50	1	1,773	0.06%
2018/02/02	1	20.30	0	0.00	20.30	1	1,794	0.06%
2018/01/23	0	0.00	8	20.39	20.15	-8	1,959	-0.41%
2018/01/22	2	20.60	2	20.45	20.80	0	1,911	0.00%
2018/01/10	0	0.00	1	19.20	19.25	-1	1,710	-0.06%