• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22333.82334.0533.60028,5500.00%
2024/11/21333.70133.4533.70228,6280.01%
2024/11/19534.86334.6034.65228,8240.01%
2024/11/18133.5000.0033.70128,8370.00%
2024/11/15835.43735.2235.25129,1120.00%
2024/11/141034.111334.5834.15-329,224-0.01%
2024/11/12834.83235.0035.00629,0590.02%
2024/11/111635.98935.8435.70729,4920.02%
2024/11/082137.971436.8336.30729,1260.02%
2024/11/073.238.505838.0039.85-54.927,267-0.20%
2024/11/061836.391836.4636.25025,7480.00%
2024/11/01335.68236.0035.70125,0360.00%
2024/10/30436.18236.1336.05224,8130.01%
2024/10/29134.00634.3033.80-524,343-0.02%
2024/10/2400.00135.0034.40-124,1810.00%
2024/10/22236.15136.1036.05124,2310.00%
2024/10/212736.363236.4136.50-524,250-0.02%
2024/10/181235.15535.5635.05724,0250.03%
2024/10/171237.281037.0736.95223,8630.01%
2024/10/162137.382337.3037.20-223,443-0.01%
2024/10/153135.473536.1735.55-422,335-0.02%
2024/10/14333.00333.9734.20021,0800.00%
2024/10/0900.00131.5031.60-121,0680.00%
2024/10/08232.5500.0032.20221,1310.01%
2024/10/07233.531733.9933.35-1521,666-0.07%
2024/10/04233.28132.7033.10122,4790.00%
2024/10/01132.85132.7032.65022,4500.00%
2024/09/303532.9200.0032.603522,5990.15%
2024/09/27633.73633.4133.10022,7880.00%
2024/09/2600.00133.7033.15-122,8910.00%
2024/09/25234.15135.0533.90122,8520.00%
2024/09/2400.00136.1536.05-122,5770.00%
2024/09/23636.2800.0035.75622,8140.03%
2024/09/204638.917037.3236.50-2423,224-0.10%
2024/09/192737.896136.7938.00-3422,725-0.15%
2024/09/182538.011537.8137.351024,7240.04%
2024/09/163735.652137.6838.001625,1150.06%
2024/09/131633.9828.335.0935.20-12.324,479-0.05%
2024/09/12332.973133.0032.30-2825,453-0.11%
2024/09/11732.35732.3232.00025,9020.00%
2024/09/106935.172534.3533.304425,7610.17%
2024/09/091632.3100.0033.001625,3090.06%
2024/09/061532.626233.2632.20-4725,232-0.19%
2024/09/05133.704333.3433.55-4225,081-0.17%
2024/09/04833.63332.7233.75524,8400.02%
2024/09/034635.142634.5234.502024,5850.08%
2024/09/028235.80103.135.0435.10-21.124,137-0.09% 大賣/
2024/08/303734.871634.8034.702123,6880.09%
2024/08/296234.381934.5034.954323,1790.19%
2024/08/281633.586.233.7133.009.822,4140.04%
2024/08/2300.00133.3033.45-122,0890.00%
2024/08/2200.00433.1532.70-421,954-0.02%
2024/08/203.233.07333.0333.300.221,9340.00%
2024/08/19933.50632.9833.10321,7290.01%
2024/08/162431.7135.132.2932.55-11.121,278-0.05%
2024/08/15230.283230.2830.00-3020,766-0.14%
2024/08/142.131.402431.0730.50-21.920,667-0.11%
2024/08/133430.982730.9730.75720,3960.03%
2024/08/12828.09328.8029.00519,6990.03%
2024/08/0900.00126.2026.40-119,626-0.01%
2024/08/08225.5000.0025.30219,6360.01%
2024/08/0700.00024.8525.95019,6590.00%
2024/08/065425.5010023.0023.90-4619,575-0.23%
2024/08/022528.56228.6028.352319,2990.12%
2024/07/302028.951429.0029.75619,1950.03%
2024/07/23132.75131.4531.30018,9740.00%
2024/07/22430.28130.6031.55318,7560.02%
2024/07/18333.03332.9732.70018,4390.00%
2024/07/17133.35233.1032.95-118,108-0.01%
2024/07/16130.90231.1031.15-117,700-0.01%
2024/07/15631.1000.0031.10617,6520.03%
2024/07/12332.16531.9732.00-217,524-0.01%
2024/07/1135.333.04533.0232.2530.317,4130.17%
2024/07/10532.65932.4232.40-417,046-0.02%
2024/07/0947.232.591032.6931.8537.216,7920.22%
2024/07/0831.333.11933.5433.6022.316,0940.14%
2024/07/052130.941631.3131.35515,0580.03%
2024/07/0400.00131.5531.00-114,929-0.01%
2024/07/03130.65231.3530.30-114,686-0.01%
2024/07/02330.73131.0030.35214,4050.01%
2024/07/01731.7100.0031.30714,1960.05%
2024/06/28232.55132.3532.10114,0630.01%
2024/06/271133.931233.1432.80-113,860-0.01%
2024/06/262734.662533.6933.80213,6100.01%
2024/06/252533.372433.3334.00114,1320.01%
2024/06/2410335.029834.8734.45513,6790.04% 大買/
2024/06/213632.785433.6034.10-1811,322-0.16%
2024/06/202330.6211630.0731.00-9310,604-0.88% 大賣/
2024/06/1915829.585829.4928.201009,9791.00% 大買/
2024/06/185126.6313227.9829.15-818,252-0.98% 大賣/
2024/06/176526.841327.1026.50527,6020.68%
2024/06/143225.8714.326.0925.7517.77,3190.24%
2024/06/1100.00124.6524.40-16,950-0.01%
2024/06/0600.00224.4024.50-27,145-0.03%
2024/06/04324.5500.0024.1536,9870.04%
2024/05/31125.0000.0024.4516,9510.01%
2024/05/29425.0300.0024.6547,1130.06%
2024/05/28224.7300.0024.6026,9540.03%
2024/05/2700.00724.4424.70-76,889-0.10%
2024/05/241824.131224.0523.9066,7500.09%
2024/05/17223.3800.0023.2526,2680.03%
2024/05/16123.35323.1523.15-26,246-0.03%
2024/05/14223.1000.0023.1026,1910.03%
2024/05/1300.00122.7022.95-16,122-0.02%
2024/05/10121.80121.9021.9506,0500.00%
2024/05/0800.00122.2022.00-16,023-0.02%
2024/05/07222.50222.2022.2006,0170.00%
2024/05/06122.5500.0022.3515,9760.02%
2024/04/190.321.4400.0021.100.35,7320.00%
2024/04/18121.7000.0021.5515,6910.02%
2024/04/1600.00221.8021.35-25,658-0.04%
2024/04/12122.4500.0022.4015,5630.02%
2024/04/03123.50123.7523.4005,2980.00%
2024/04/01124.30124.2524.2505,1260.00%
2024/03/29225.0500.0024.5025,0150.04%
2024/03/284125.8642.125.8325.80-1.14,734-0.02%
2024/03/27223.80524.5325.15-33,473-0.09%
2024/03/26223.8000.0022.9023,1400.06%
2024/03/25423.50323.8224.6012,9360.03%
2024/03/22223.401023.3723.40-82,233-0.36%
2024/03/2000.00121.6521.25-11,928-0.05%
2024/03/1900.00121.9021.45-11,922-0.05%
2024/03/18121.8500.0021.8011,9220.05%
2024/03/1500.00122.2021.65-11,920-0.05%
2024/03/14121.3500.0021.3511,9170.05%
2024/03/1300.00222.3021.85-21,928-0.10%
2024/03/12422.634.322.6922.50-0.32,010-0.01%
2024/03/11421.93321.8021.8511,7800.06%
2024/03/07221.2000.0021.1021,7070.12%
2024/03/0600.00121.9521.90-11,678-0.06%
2024/03/05421.94222.1522.2021,6420.12%
2024/03/041421.951422.2321.6001,4670.00%
2024/03/0100.00221.3521.20-21,259-0.16%
2024/02/21220.6000.0020.5021,6070.12%
2024/02/19220.7500.0020.7521,6040.12%
2024/01/1600.00521.1521.10-52,036-0.25%
2024/01/10221.0000.0020.9522,1200.09%
2024/01/04121.6000.0021.4012,3750.04%
2023/12/20522.2500.0022.2552,4120.21%
2023/12/15322.1500.0022.1532,4360.12%
2023/12/12122.50022.6022.1512,5080.04%
2023/12/07223.45223.4023.1502,4320.00%
2023/12/0500.00122.4022.45-12,352-0.04%
2023/11/2800.00122.9022.80-12,367-0.04%
2023/11/23323.55423.6323.40-12,375-0.04%
2023/11/22523.84323.7723.7522,3690.08%
2023/11/21624.031523.6223.45-92,401-0.37%
2023/11/2000.00122.9522.95-12,242-0.04%
2023/11/16321.78121.9522.0022,2250.09%
2023/11/15121.7000.0021.7012,2400.04%
2023/11/14122.2000.0022.0012,2250.04%
2023/11/13121.8000.0021.8012,2120.05%
2023/11/10222.3500.0021.9522,1900.09%
2023/11/09122.50122.6522.7002,1790.00%
2023/11/08422.9500.0022.9042,1910.18%
2023/11/06323.4200.0023.2532,1880.14%
2023/11/03222.95323.1722.95-12,142-0.05%
2023/11/02122.70122.9022.9002,1200.00%
2023/10/31823.20523.3922.9032,0670.15%
2023/10/3000.00222.8022.95-22,006-0.10%
2023/10/2500.00222.4022.35-22,046-0.10%
2023/10/20222.0300.0022.0022,0040.10%
2023/10/180.121.5000.0021.750.11,9880.00%
2023/10/17222.95223.2022.0501,9720.00%
2023/09/19223.00422.8522.45-22,081-0.10%
2023/09/18222.6500.0022.6022,0340.10%
2023/09/1500.00322.5022.55-32,029-0.15%
2023/09/1200.00221.6521.45-22,010-0.10%
2023/09/08621.86121.6521.7552,0240.25%
2023/09/050.322.1000.0022.100.32,1170.01%
2023/09/0400.00122.1022.10-12,135-0.05%
2023/09/0100.00222.6022.25-22,149-0.09%
2023/08/21220.4000.0020.8022,0230.10%
2023/08/14119.5000.0019.1512,0410.05%
2023/08/0100.001022.0521.50-102,151-0.46%
2023/07/311021.0000.0021.00102,0670.48%
2023/07/26120.7000.0020.5012,0600.05%
2023/07/13120.9500.0021.0012,2670.04%
2023/07/060.121.9500.0021.800.12,2690.00%
2023/07/0500.00122.0522.00-12,274-0.04%
2023/06/2900.00222.4022.25-22,202-0.09%
2023/06/28222.2000.0022.1522,2130.09%
2023/06/1600.00622.5822.35-62,293-0.26%
2023/06/14522.0500.0022.0052,3050.22%
2023/06/12222.6500.0022.2022,3210.09%
2023/06/09923.931023.8623.80-12,222-0.05%
2023/06/07123.70423.4923.50-32,221-0.14%
2023/06/0200.001223.1823.20-122,222-0.54%
2023/05/311022.8400.0022.80102,2180.45%
2023/05/2600.00821.9321.90-82,204-0.36%
2023/05/2500.00222.3522.25-22,212-0.09%
2023/05/17421.6500.0021.8042,4580.16%
2023/05/15222.00122.1521.8012,4670.04%
2023/05/1100.00120.9020.90-12,461-0.04%
2023/05/090.121.9500.0021.800.12,4570.00%
2023/05/08122.4000.0022.4012,4430.04%
2023/05/02222.8500.0022.9022,6180.08%
2023/04/28122.75122.8522.8002,6430.00%
2023/04/260.122.4500.0022.400.12,6440.00%
2023/04/201.124.3200.0023.801.12,6190.04%
2023/04/19224.50224.1024.3502,5980.00%
2023/04/1800.000.124.6024.50-0.12,5260.00%
2023/04/1200.00323.0023.00-32,249-0.13%
2023/04/10123.00223.4023.00-12,259-0.04%
2023/04/0700.00223.2023.25-22,247-0.09%
2023/03/31323.57323.3023.2002,2740.00%
2023/03/30323.50323.4523.4502,2800.00%
2023/03/2900.00123.3523.45-12,289-0.04%
2023/03/28223.43423.1623.10-22,326-0.09%
2023/03/27223.60123.6523.4512,3310.04%
2023/03/24423.38323.3323.5012,3550.04%
2023/03/23223.0300.0023.0022,3490.09%
2023/03/22122.9500.0023.0012,3660.04%
2023/03/173.123.06123.0023.002.12,6500.08%
2023/03/160.123.8000.0023.100.12,6990.00%
2023/03/1000.00224.2024.20-23,564-0.06%
2023/03/09225.051024.7124.65-83,713-0.22%
2023/03/08624.99424.8825.0024,0680.05%
2023/03/07224.8000.0024.7524,3480.05%
2023/03/06124.7000.0024.7014,3440.02%
2023/03/01324.0700.0024.0034,4040.07%
2023/02/24524.0500.0024.0554,4160.11%
2023/02/23224.25224.2524.2504,4260.00%
2023/02/22224.10824.1724.20-64,451-0.13%
2023/02/21124.65224.6524.60-14,469-0.02%
2023/02/20425.00225.0825.0024,4900.04%
2023/02/17324.1700.0024.9534,4830.07%
2023/02/16524.2400.0024.2554,5340.11%
2023/02/15223.65223.7023.6004,5580.00%
2023/02/14223.9000.0023.8024,5820.04%
2023/02/1300.00623.4523.95-64,620-0.13%
2023/02/100.124.00324.3523.75-2.94,675-0.06%
2023/02/08124.5500.0024.6014,7130.02%
2023/02/07224.6500.0024.7024,7050.04%
2023/02/06124.65124.3024.4004,7150.00%
2023/02/03824.781124.7524.60-34,728-0.06%
2023/02/02524.59224.3024.6534,6940.06%
2023/01/3000.00323.7323.95-34,717-0.06%
2023/01/17223.0500.0023.1024,7490.04%
2023/01/1600.000.123.2023.15-0.14,7890.00%
2023/01/13123.2000.0023.0514,8340.02%
2023/01/11223.8500.0023.6024,9470.04%
2023/01/1000.00224.0524.05-24,995-0.04%
2023/01/09223.7800.0023.7525,0480.04%
2023/01/05223.5000.0023.4025,2070.04%
2022/12/20123.2500.0023.0516,0160.02%
2022/12/16224.5500.0024.2026,2790.03%
2022/12/1300.00625.1524.70-66,413-0.09%
2022/12/122.124.93225.1025.100.16,4660.00%
2022/12/09225.90125.5025.5516,4720.02%
2022/12/0800.000.226.1526.10-0.26,4980.00%
2022/12/07126.90626.5326.10-56,523-0.08%
2022/12/06125.601125.5725.70-106,357-0.16%
2022/12/051325.90425.5325.9096,4630.14%
2022/12/02925.55725.4325.4026,4280.03%
2022/12/0111.224.7300.0024.7511.26,3690.18%
2022/11/304525.094725.1825.15-26,470-0.03%
2022/11/29524.51324.3324.5526,4220.03%
2022/11/18223.60223.2023.2007,6730.00%
2022/11/1700.00123.7523.55-17,853-0.01%
2022/11/14123.95223.3023.95-18,209-0.01%
2022/11/08123.3500.0023.0518,5490.01%
2022/11/0700.00423.2123.10-48,797-0.05%
2022/10/28122.2000.0021.45111,0550.01%
2022/10/250.121.7000.0021.450.111,5920.00%
2022/10/21122.5000.0022.25112,2090.01%
2022/10/2000.00122.6522.75-112,979-0.01%
2022/10/19224.08123.6523.30113,1510.01%
2022/10/18124.55124.0523.95013,3790.00%
2022/10/17123.80323.1324.05-214,386-0.01%
2022/10/14423.6600.0023.75414,8780.03%
2022/10/1200.00324.2324.35-315,109-0.02%
2022/10/07225.33225.3025.15015,7150.00%
2022/10/0600.00124.9525.00-116,266-0.01%
2022/10/05824.95825.1524.85016,7010.00%
2022/10/0300.001023.3523.70-1017,841-0.06%
2022/09/301023.0200.0023.451018,6250.05%
2022/09/26124.0000.0023.40119,3890.01%
2022/09/22126.70127.0527.05019,5750.00%
2022/09/20427.11127.7527.15319,9700.02%
2022/09/19327.0500.0026.85320,0720.01%
2022/09/16128.3000.0027.45119,9900.01%
2022/09/15228.5800.0028.05219,8670.01%
2022/09/14428.7900.0028.90419,7460.02%
2022/09/13129.55329.8229.70-219,672-0.01%
2022/09/12329.33329.4529.55019,5550.00%
2022/09/07527.4500.0027.20519,3510.03%
2022/09/06328.1000.0027.85319,5770.02%
2022/09/02130.25930.4130.50-819,750-0.04%
2022/08/31329.70729.6329.95-419,040-0.02%
2022/08/30329.42329.4029.30018,8180.00%
2022/08/2900.00328.2527.90-318,584-0.02%
2022/08/26429.141629.1629.25-1218,481-0.06%
2022/08/25328.50428.4928.50-118,261-0.01%
2022/08/24528.5600.0028.40518,2700.03%
2022/08/231828.27928.2128.40918,2760.05%
2022/08/19127.8500.0027.75117,8740.01%
2022/08/1800.00227.9027.95-217,775-0.01%
2022/08/17227.80228.3027.75017,7290.00%
2022/08/15129.25129.1529.20017,5970.00%
2022/08/12228.9500.0029.05217,4700.01%
2022/08/111030.45430.4529.80617,1570.03%
2022/08/1000.00131.0031.25-116,627-0.01%
2022/08/09131.00431.4931.35-316,360-0.02%
2022/08/0800.00131.1530.80-115,945-0.01%
2022/08/05430.93130.9031.00315,6890.02%
2022/08/04129.55129.9029.90015,2060.00%
2022/08/03330.751129.8529.00-814,855-0.05%
2022/08/0200.00130.5530.35-114,539-0.01%
2022/07/29830.7800.0030.35814,1960.06%
2022/07/28331.27731.7630.60-413,967-0.03%
2022/07/271230.852030.8531.20-813,619-0.06%
2022/07/261529.971729.5029.70-212,809-0.02%
2022/07/2500.00229.7529.90-212,582-0.02%
2022/07/224530.203630.3130.15912,3040.07%
2022/07/2100.00628.9829.60-611,279-0.05%
2022/07/20228.0500.0027.50210,7260.02%
2022/07/19128.601.228.1027.90-0.210,5540.00%
2022/07/18328.721228.5428.55-910,361-0.09%
2022/07/157028.766128.7828.55910,1330.09%
2022/07/142528.763128.7228.80-69,710-0.06%
2022/07/132227.941728.2427.5059,1220.05%
2022/07/126.227.24627.0726.950.28,6540.00%
2022/07/112228.083227.7328.10-108,281-0.12%
2022/07/081326.88527.4026.4587,3150.11%
2022/07/07226.20526.5326.95-36,512-0.05%
2022/07/06226.0500.0024.8026,2300.03%
2022/07/051626.921426.4826.6026,2210.03%
2022/07/01127.5000.0025.8515,9230.02%
2022/06/301027.151127.0927.50-15,749-0.02%
2022/06/29727.091127.0327.30-45,499-0.07%
2022/06/2800.00525.7025.50-55,168-0.10%
2022/06/2400.000.123.7523.60-0.15,3690.00%
2022/06/20523.0000.0022.5056,9250.07%
2022/06/170.123.5500.0024.000.16,9040.00%
2022/06/1600.00124.3524.05-16,932-0.01%
2022/06/15225.73225.8525.5006,9670.00%
2022/06/148125.898525.7226.00-46,608-0.06%
2022/06/0200.00223.5523.35-25,955-0.03%
2022/06/011823.721823.4823.4006,0040.00%
2022/05/31423.98424.0323.6005,9610.00%
2022/05/3000.00322.9022.95-35,847-0.05%
2022/05/2700.00122.7522.45-16,273-0.02%
2022/05/24823.24523.3522.6036,4610.05%
2022/05/19122.0000.0022.5516,3490.02%
2022/05/12521.5000.0020.6556,4670.08%
2022/05/10521.55521.4021.7506,4710.00%
2022/04/2700.00221.7522.30-26,805-0.03%
2022/04/21524.80224.8524.4037,0030.04%
2022/04/20224.8300.0024.6527,0500.03%
2022/04/14225.2000.0024.6027,4440.03%
2022/04/13124.8500.0024.9517,5060.01%
2022/04/12124.40124.0024.2507,9790.00%
2022/04/11124.90825.0624.50-78,023-0.09%
2022/04/08526.80726.5226.55-28,003-0.02%
2022/04/07527.53627.5526.50-18,048-0.01%
2022/04/0600.00526.9226.80-58,024-0.06%
2022/04/01327.0000.0026.8538,2960.04%
2022/03/31227.60127.8027.5519,0240.01%
2022/03/30628.17227.8327.9049,1180.04%
2022/03/29728.11327.4527.4549,2340.04%
2022/03/28227.65227.9328.1009,0400.00%
2022/03/251327.7446.328.0128.95-33.38,634-0.39%
2022/03/241526.55726.5026.3587,7650.10%
2022/03/233.125.9400.0025.753.17,6470.04%
2022/03/22425.95225.8526.0527,7630.03%
2022/03/214.225.51825.5425.50-3.97,834-0.05%
2022/03/18126.10126.0026.1508,0410.00%
2022/03/1600.00524.1023.95-58,211-0.06%
2022/03/15224.3500.0023.7528,4420.02%
2022/03/10124.5500.0024.4019,2380.01%
2022/03/09123.5000.0023.5019,7990.01%
2022/03/0800.00123.0523.05-110,186-0.01%
2022/03/0400.00125.7025.15-111,040-0.01%
2022/03/0300.00626.2125.65-611,465-0.05%
2022/03/02526.40126.3526.25411,9670.03%
2022/03/0100.000.725.3726.75-0.712,020-0.01%
2022/02/25324.4300.0024.35312,5610.02%
2022/02/22325.3500.0025.00315,0630.02%
2022/02/18726.1500.0026.15717,0130.04%
2022/02/1700.00126.2026.20-118,944-0.01%
2022/02/16225.7500.0025.85219,5430.01%
2022/02/14125.80325.8025.80-223,345-0.01%
2022/02/07426.740.327.0027.053.727,3690.01%
2022/01/26125.1500.0025.25127,8160.00%
2022/01/2500.00126.5025.45-128,7220.00%
2022/01/2400.00125.8526.20-129,4610.00%
2022/01/21126.6500.0026.45130,4880.00%
2022/01/20127.25727.4727.20-632,445-0.02%
2022/01/1800.00128.3027.55-134,8900.00%
2022/01/17727.7600.0027.80736,2350.02%
2022/01/14327.1200.0026.50336,5260.01%
2022/01/13127.1500.0027.30136,5780.00%
2022/01/1200.00327.6527.40-336,593-0.01%
2022/01/11227.9800.0027.30236,5580.01%
2022/01/10028.7500.0028.70036,4970.00%
2022/01/07030.0000.0029.25036,4380.00%
2022/01/06130.5000.0030.40136,3480.00%
2022/01/051931.271931.3730.65036,3750.00%
2022/01/03131.00130.4030.40035,8840.00%
2021/12/30531.15231.4031.05335,8900.01%
2021/12/28931.8200.0031.85935,9590.03%
2021/12/27432.691032.8332.95-635,902-0.02%
2021/12/24430.7000.0030.70435,4900.01%
2021/12/23931.20931.1331.15036,1000.00%
2021/12/22230.2000.0029.65236,0700.01%
2021/12/1600.00230.6030.60-236,586-0.01%
2021/12/15130.3500.0030.40136,4560.00%
2021/12/14630.15230.9529.75436,3870.01%
2021/12/13231.25331.6531.10-136,0910.00%
2021/12/10430.8100.0030.70435,8690.01%
2021/12/09132.10131.6031.35035,7250.00%
2021/12/081432.571232.6831.60235,4620.01%
2021/12/07132.10132.3031.45035,0480.00%
2021/12/06131.30131.3031.45034,8000.00%
2021/12/0312532.4012632.5231.95-134,6060.00% 大買/大賣/
2021/12/021030.97231.5030.60833,9970.02%
2021/11/30832.91232.9832.00632,9990.02%
2021/11/292732.222232.3532.30532,5710.02%
2021/11/26432.66333.0732.70132,0790.00%
2021/11/25835.001734.9334.60-931,472-0.03%
2021/11/242034.45734.2935.401330,9900.04%
2021/11/232334.242534.2233.45-230,274-0.01%
2021/11/22835.36535.1035.70329,4360.01%
2021/11/192835.433035.5735.05-228,814-0.01%
2021/11/18234.703234.5334.70-3027,690-0.11%
2021/11/172134.421834.5735.40327,0730.01%
2021/11/165234.214334.3334.80925,6570.04%
2021/11/15730.661131.6332.35-423,694-0.02%
2021/11/124930.611230.1729.453723,0560.16%
2021/11/113029.154428.5129.25-1421,243-0.07%
2021/11/10126.20226.6026.60-119,226-0.01%
2021/11/09326.23726.1526.20-418,704-0.02%
2021/11/08726.142726.3325.60-2018,129-0.11%
2021/11/052526.181526.6526.251017,2960.06%
2021/11/042525.383725.7426.70-1215,966-0.08%
2021/11/031525.441725.3324.30-215,102-0.01%
2021/11/023525.482125.8024.351414,5560.10%
2021/11/015626.014826.0426.10813,7270.06%
2021/10/293826.313526.4426.45312,9220.02%
2021/10/2814425.5414625.6125.55-211,857-0.02% 大買/大賣/
2021/10/278023.468223.5424.75-29,828-0.02%
2021/10/2610823.4910723.4522.5018,9270.01% 大買/大賣/
2021/10/256222.087222.5422.95-107,357-0.14%
2021/10/2200.00820.9020.90-85,972-0.13%
2021/10/2100.001619.4319.00-165,701-0.28%
2021/10/201619.0500.0019.30165,8760.27%
2021/10/18219.10219.1518.6505,8430.00%
2021/10/14217.7500.0017.8525,8160.03%
2021/10/13118.0000.0017.9515,8390.02%
2021/10/08119.05118.9519.0006,0860.00%
2021/10/06518.83519.3018.1507,0650.00%
2021/10/05220.15120.2520.1516,7700.01%
2021/10/04319.8500.0019.6036,6390.05%
2021/10/01221.151320.8620.60-116,478-0.17%
2021/09/30321.431421.4421.05-116,112-0.18%
2021/09/29219.95420.4620.55-25,329-0.04%
2021/09/28920.021019.8120.40-15,262-0.02%
2021/09/27719.3400.0019.3574,8440.14%
2021/09/1300.00217.6517.65-25,048-0.04%
2021/09/0800.00117.5517.55-15,104-0.02%
2021/09/02118.5500.0018.5015,8900.02%
2021/08/2500.00118.0018.15-15,948-0.02%
2021/08/24117.9000.0017.8515,9600.02%
2021/08/17517.1500.0017.0055,9250.08%
2021/08/131018.1000.0017.70105,9200.17%
2021/08/12418.3000.0018.1545,9060.07%
2021/08/11118.0000.0018.1015,9170.02%
2021/08/1000.00518.9018.80-55,901-0.08%
2021/07/2900.00319.7019.85-35,920-0.05%
2021/07/2800.005119.7319.70-515,930-0.86%
2021/07/27320.68320.8020.2505,9490.00%
2021/07/265320.8100.0020.40535,9230.89%
2021/07/21619.091619.1018.85-105,618-0.18%
2021/07/2000.00519.7019.50-55,607-0.09%
2021/07/1600.00521.0020.65-55,637-0.09%
2021/07/15219.88320.2520.00-15,431-0.02%
2021/07/14520.211720.0220.00-125,442-0.22%
2021/07/135220.526620.6720.90-145,386-0.26%
2021/07/08519.75519.7019.4504,9460.00%
2021/07/0600.001019.7019.55-105,112-0.20%
2021/07/0500.001620.0220.00-165,143-0.31%
2021/07/02819.5600.0019.4084,9830.16%
2021/07/012019.5800.0019.15204,9570.40%
2021/06/3000.00119.0019.00-14,918-0.02%
2021/06/25319.951519.8219.40-124,982-0.24%
2021/06/244820.184820.4320.0004,9580.00%
2021/06/231018.9300.0019.60104,7060.21%
2021/06/2100.00818.5118.25-84,715-0.17%
2021/06/172018.8800.0018.90205,1710.39%
2021/06/16118.8500.0018.7015,2920.02%
2021/06/15419.501819.0319.40-145,441-0.26%
2021/06/113420.291820.3319.25165,8090.28%
2021/06/09118.3000.0018.2515,2760.02%
2021/06/0800.00117.5017.65-15,472-0.02%
2021/06/0400.00117.7517.75-15,534-0.02%
2021/06/03517.80317.8517.8025,5490.04%
2021/06/02117.70117.8017.6505,7420.00%
2021/06/01218.0500.0018.0025,7550.03%
2021/05/31417.7000.0017.6045,7620.07%
2021/05/2800.00317.3017.30-35,821-0.05%
2021/05/26117.0500.0017.0516,0190.02%
2021/05/2500.00117.1517.00-16,072-0.02%
2021/05/24116.2500.0016.6516,1630.02%
2021/05/1400.00515.9515.95-56,661-0.08%
2021/05/1200.00516.1015.90-57,015-0.07%
2021/05/06118.2000.0018.0017,0760.01%
2021/05/0400.00418.6518.05-47,120-0.06%
2021/05/03119.7000.0019.0017,1040.01%
2021/04/26220.1500.0020.2027,6210.03%
2021/04/2300.00320.2020.20-37,678-0.04%
2021/04/22320.53120.6520.0027,8310.03%
2021/04/21221.35721.2221.00-58,045-0.06%
2021/04/20221.55121.9021.6018,4420.01%
2021/04/19622.37522.6522.2018,7580.01%
2021/04/16621.8400.0021.8068,7600.07%
2021/04/1400.00221.3821.30-28,633-0.02%
2021/04/13120.8000.0020.9518,8060.01%
2021/04/0900.00321.2021.05-39,583-0.03%
2021/04/01220.4000.0020.4029,5720.02%
2021/03/31120.2000.0020.2019,7060.01%
2021/03/30120.8000.0020.7519,7030.01%
2021/03/2900.001021.1521.00-109,831-0.10%
2021/03/2600.001020.8021.00-1010,032-0.10%
2021/03/232821.803322.1221.60-511,161-0.04%
2021/03/22822.03422.1022.30410,8960.04%
2021/03/19121.0000.0021.40110,7300.01%
2021/03/184221.324021.2521.40210,7260.02%
2021/03/178421.207921.2321.25510,5710.05%
2021/03/15320.25120.3020.20210,0890.02%
2021/03/1200.00220.2020.40-210,068-0.02%
2021/03/08620.28220.3019.45410,0590.04%
2021/03/0400.001019.8019.60-109,905-0.10%
2021/03/02520.4500.0019.6059,8690.05%
2021/02/25619.9700.0019.6569,7030.06%
2021/02/24219.9000.0019.7029,7500.02%
2021/02/2300.00719.5819.70-79,642-0.07%
2021/02/22719.91819.8019.85-19,609-0.01%
2021/02/192720.08420.1119.80239,5400.24%
2021/02/1800.00119.2519.30-19,254-0.01%
2021/02/17119.10519.2819.15-49,199-0.04%
2021/02/05319.35419.2419.05-19,172-0.01%
2021/02/032519.341419.4519.40119,0540.12%
2021/02/02918.78118.6018.8088,7070.09%
2021/02/0100.00517.6017.55-58,547-0.06%
2021/01/27318.6000.0018.7038,4270.04%
2021/01/22718.9300.0018.8578,2590.08%
2021/01/21119.1000.0018.8518,1850.01%
2021/01/20119.201020.0019.15-98,075-0.11%
2021/01/1900.00220.5520.50-27,888-0.03%
2021/01/18220.15219.9519.9507,5240.00%
2021/01/1500.005620.3620.00-567,421-0.75%
2021/01/14420.94520.2020.55-17,224-0.01%
2021/01/137020.901620.4620.45546,8620.79%
2021/01/121219.801119.1919.8016,3620.02%
2021/01/11619.401019.3819.40-45,948-0.07%
2021/01/08518.2000.0018.2555,7290.09%
2021/01/061719.44819.8719.1095,5430.16%
2021/01/05519.991220.0519.85-75,189-0.13%
2021/01/041819.721719.5619.9014,6740.02%
2020/12/311018.181018.1518.1004,1300.00%
2020/12/301018.051117.9117.85-14,060-0.02%
2020/12/29518.00618.1018.00-14,015-0.02%
2020/12/281218.08418.1018.0583,9550.20%
2020/12/251618.142218.5118.25-63,868-0.16%
2020/12/24717.90818.1217.85-13,685-0.03%
2020/12/23517.855518.0017.60-503,600-1.39%
2020/12/221118.001818.3117.50-73,445-0.20%
2020/12/213718.243218.3618.6053,2070.16%
2020/12/184017.262417.3317.90162,4420.66%
2020/12/145516.8900.0016.65551,8193.02%
2020/12/1000.00116.1516.05-11,636-0.06%
2020/12/0700.00116.7016.70-11,556-0.06%
2020/12/04115.9000.0015.9511,3110.08%
2020/11/2700.00315.4515.45-31,361-0.22%
2020/11/26315.4500.0015.4531,3440.22%
2020/11/2400.00115.5015.25-11,291-0.08%
2020/11/23115.401215.5715.50-111,399-0.79%
2020/11/181015.2000.0015.05101,3290.75%
2020/11/12114.6000.0014.6011,3090.08%
2020/11/11114.5500.0014.5511,2990.08%
2020/11/09014.7000.0014.2001,2910.00%
2020/10/2900.00114.0514.15-11,406-0.07%
2020/10/2300.00114.4514.55-11,445-0.07%
2020/10/06114.30114.3514.3501,6380.00%
2020/10/0500.00114.2014.10-11,661-0.06%
2020/09/09215.6500.0015.6522,6630.08%
2020/07/0800.00216.2516.25-22,514-0.08%
2020/07/03316.4000.0016.3532,4810.12%
2020/07/02116.3500.0016.3512,4740.04%
2020/06/0800.00215.0515.00-21,831-0.11%
2020/06/05215.0300.0015.0021,9220.10%
2020/05/13215.18115.1515.1511,8110.06%
2020/04/2100.00113.7012.90-11,618-0.06%
2020/04/20114.0500.0013.7511,5980.06%
2020/04/1600.00113.4013.50-11,539-0.06%
2020/04/08113.3500.0013.3511,5980.06%
2020/03/2500.00112.1012.10-11,698-0.06%
2020/03/19110.5500.0010.2011,6980.06%
2020/03/12113.9000.0014.0011,6300.06%
2020/03/11715.50914.8014.60-21,604-0.12%
2020/03/10214.5000.0014.4021,5050.13%
2020/03/09114.2000.0014.2011,4760.07%
2020/02/27115.0000.0014.6511,5550.06%
2020/02/04115.2000.0015.7012,8740.03%
2020/01/31115.5000.0015.5012,8430.04%
2020/01/30116.0000.0015.8012,8800.03%
2020/01/16218.1000.0017.9022,8900.07%
2020/01/07117.5000.0017.5513,2580.03%
2019/12/3100.00318.5018.30-33,330-0.09%
2019/12/3000.00218.4518.40-23,353-0.06%
2019/12/26118.2500.0018.3013,5220.03%
2019/12/25618.6200.0018.4563,6850.16%
2019/12/2300.00117.8517.85-14,429-0.02%
2019/12/18218.3000.0018.3525,7890.03%
2019/11/2800.00118.6018.45-15,710-0.02%
2019/11/2500.00218.7518.70-25,642-0.04%
2019/11/2200.00319.0519.05-35,606-0.05%
2019/11/186219.077719.2418.90-155,440-0.28%
2019/11/152918.872919.0918.6005,0050.00%
2019/11/141418.73119.0019.00134,8160.27%
2019/11/0600.00118.1018.05-14,448-0.02%
2019/10/2900.00118.5018.15-14,289-0.02%
2019/10/17518.55218.7518.6034,0660.07%
2019/10/1600.00217.6517.65-23,913-0.05%
2019/10/15217.50117.6017.5013,8940.03%
2019/10/03218.601218.2818.10-103,756-0.27%
2019/10/0100.00418.8518.40-43,577-0.11%
2019/09/27119.15418.3518.30-33,412-0.09%
2019/09/265219.344819.3319.1543,2330.12%
2019/09/255318.475018.3419.2532,5020.12%
2019/09/241717.38117.5017.50161,2621.27%
2019/09/12116.2000.0016.1011,0990.09%
2019/09/1100.00215.7015.85-21,061-0.19%
2019/09/04116.00416.2015.90-31,034-0.29%
2019/08/19115.1500.0015.0019650.10%
2019/08/1500.00114.3514.40-1951-0.11%
2019/08/0100.00115.9015.80-11,049-0.10%
2019/07/2300.00216.1516.10-21,039-0.19%
2019/07/1800.00115.6015.45-1953-0.10%
2019/07/1700.00215.7515.75-2964-0.21%
2019/07/15116.0000.0015.8519960.10%
2019/07/12215.7300.0015.8021,0680.19%
2019/07/09115.2000.0015.2011,5080.07%
2019/07/05115.4500.0015.4511,5190.07%
2019/07/04115.2500.0015.3011,5190.07%
2019/05/20215.1800.0014.8522,1340.09%
2019/04/3000.00516.4516.40-52,086-0.24%
2019/04/2400.00517.0517.05-52,062-0.24%
2019/04/2300.00117.0017.05-12,056-0.05%
2019/04/2200.001017.2817.30-102,035-0.49%
2019/04/18617.68118.3017.2551,9960.25%
2019/04/171418.38718.4417.7071,8960.37%
2019/04/161218.15618.2018.2061,7290.35%
2019/04/0800.00116.9016.75-11,403-0.07%
2019/04/02117.3500.0017.1011,3500.07%
2019/03/2500.00715.6615.80-71,145-0.61%
2019/03/22315.9000.0015.8531,1500.26%
2019/03/211116.6900.0016.30111,1440.96%
2019/03/2000.00215.7516.15-21,067-0.19%
2019/03/07516.00515.7515.5501,4960.00%
2019/03/0500.00215.6015.55-21,479-0.14%
2019/02/2600.00115.9015.65-11,524-0.07%
2019/02/22215.7500.0015.6021,5590.13%
2019/02/20315.9300.0015.9031,5440.19%
2019/02/1900.00715.5515.65-71,525-0.46%
2019/01/29715.1500.0015.1571,4320.49%
2019/01/0200.00115.5015.35-11,446-0.07%
2018/12/24116.0000.0016.0011,4160.07%
2018/12/1400.00116.4016.15-11,276-0.08%
2018/12/12117.3500.0016.7011,2270.08%
2018/12/0500.00816.2016.55-8945-0.85%
2018/12/04816.1500.0016.1587691.04%
2018/10/2600.00111.9011.95-1546-0.18%
2018/10/1900.00312.7512.95-3521-0.57%
2018/09/2700.00515.4015.30-5520-0.96%
2018/09/06116.5000.0016.4517390.14%
2018/08/06217.8000.0017.9521,4550.14%
2018/06/1200.00319.6019.40-31,340-0.22%
2018/06/11119.3500.0019.4511,3100.08%
2018/06/0800.00219.1019.00-21,301-0.15%
2018/05/30519.9500.0019.8051,2870.39%
2018/05/2500.00518.9519.25-51,132-0.44%
2018/05/24218.3000.0018.3021,0490.19%
2018/05/22318.3000.0018.4531,0640.28%
2018/05/1700.001218.9019.05-121,073-1.12%
2018/05/1500.00118.3518.20-1946-0.11%
2018/05/1000.00117.5017.50-11,009-0.10%
2018/05/09217.8000.0017.8021,0530.19%
2018/05/02317.5500.0017.4531,1600.26%
2018/04/12418.1000.0018.1541,5420.26%
2018/04/1100.00518.2018.15-51,680-0.30%
2018/04/10518.2000.0018.2052,0540.24%
2018/04/0300.002018.5018.55-202,094-0.95%
2018/03/122019.9500.0019.55201,9321.04%
2018/03/09419.9300.0019.8041,9180.21%
2018/02/2100.00518.8019.30-51,857-0.27%
2018/01/31820.0500.0020.1581,7330.46%
2018/01/0800.00220.6020.55-21,367-0.15%
2018/01/04920.2900.0021.0591,1620.77%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章