聯傑 (3094)-第一金-員林券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	31.60	0	0.00	31.50	1	311	0.32%
2024/06/11	1	30.95	0	0.00	31.00	1	331	0.30%
2024/06/06	5	31.26	0	0.00	30.95	5	351	1.42%
2024/06/05	3	31.40	0	0.00	31.30	3	367	0.82%
2024/05/31	0	0.00	1	32.15	32.00	-1	476	-0.21%
2024/05/09	0	0.00	2	31.30	31.20	-2	578	-0.35%
2024/04/29	0	0.00	1	31.35	31.20	-1	622	-0.16%
2024/04/19	1.1	30.40	0	0.00	30.45	1.1	691	0.16%
2024/04/16	0.2	31.20	0	0.00	30.90	0.2	724	0.03%
2024/04/15	1	31.80	0	0.00	31.70	1	735	0.14%
2024/04/03	1	33.30	0	0.00	33.30	1	852	0.12%
2024/03/27	0	0.00	2	33.43	33.55	-2	1,234	-0.16%
2024/03/13	2	35.05	0	0.00	34.20	2	1,599	0.13%
2024/03/11	0	0.00	1	35.25	35.00	-1	1,652	-0.06%
2024/03/07	1	35.90	0	0.00	35.45	1	1,661	0.06%
2024/03/06	0	0.00	5	34.35	34.40	-5	1,663	-0.30%
2024/03/04	0	0.00	2	34.35	34.35	-2	1,983	-0.10%
2024/02/26	0	0.00	1	35.50	35.45	-1	2,723	-0.04%
2024/02/20	0	0.00	3	36.63	36.20	-3	3,092	-0.10%
2024/02/16	0	0.00	2	36.65	36.55	-2	3,181	-0.06%
2024/02/15	0	0.00	0.2	35.40	35.60	-0.2	3,296	-0.01%
2024/01/30	0	0.00	0	36.20	36.00	0	3,575	0.00%
2024/01/22	1	36.80	0	0.00	36.70	1	5,121	0.02%
2023/12/26	1	39.95	1	38.75	40.50	0	6,355	0.00%
2023/12/22	1	38.70	2	38.30	38.35	-1	6,224	-0.02%
2023/12/19	1	37.55	0	0.00	37.70	1	6,164	0.02%
2023/12/15	1	38.60	0	0.00	38.40	1	6,155	0.02%
2023/12/13	1	40.00	1	39.60	39.30	0	6,009	0.00%
2023/12/11	1	40.40	1	39.03	40.10	0	6,100	0.00%
2023/12/08	3	39.77	0	0.00	39.35	3	6,020	0.05%
2023/12/07	0	0.00	5	39.06	38.60	-5	6,001	-0.08%
2023/12/06	1	40.00	3	40.02	39.80	-2	5,999	-0.03%
2023/12/05	3	39.38	1	39.10	38.90	2	5,972	0.03%
2023/12/04	1	39.30	1	40.15	39.30	0	5,962	0.00%
2023/12/01	1	41.15	2	41.03	40.25	-1	5,962	-0.02%
2023/11/30	0	0.00	1	41.35	41.00	-1	5,934	-0.02%
2023/11/29	4	41.23	5	41.61	41.85	-1	5,954	-0.02%
2023/11/28	1	39.70	3	39.45	40.15	-2	5,817	-0.03%
2023/11/27	5	39.31	1	39.15	38.30	4	5,792	0.07%
2023/11/24	16	41.23	13	42.64	39.95	3	5,800	0.05%
2023/11/22	6	40.20	1	40.25	40.00	5	5,597	0.09%
2023/11/21	0	0.00	4	38.91	38.70	-4	5,753	-0.07%
2023/11/20	6	40.08	0	0.00	39.40	6	5,836	0.10%
2023/11/17	1	39.45	2	39.08	39.30	-1	5,802	-0.02%
2023/11/16	1	38.60	0	0.00	38.00	1	5,711	0.02%
2023/11/14	5	39.10	5	39.25	39.20	0	5,632	0.00%
2023/11/07	1	39.00	2.1	39.08	38.70	-1.1	5,294	-0.02%
2023/11/06	12	39.75	12	38.86	38.95	0	5,237	0.00%
2023/11/03	4	38.64	4	39.31	38.50	0	5,060	0.00%
2023/11/02	16	37.85	19	38.31	38.20	-3	4,855	-0.06%
2023/11/01	1	36.55	0	0.00	36.55	1	4,640	0.02%
2023/10/31	3	38.10	2	37.23	37.10	1	4,504	0.02%
2023/10/30	1.1	38.29	6	38.38	40.35	-4.9	4,002	-0.12%
2023/10/27	17	37.49	18	37.89	36.70	-1	3,661	-0.03%
2023/10/26	1	35.80	0	0.00	35.65	1	3,478	0.03%
2023/10/25	5	37.70	6	37.96	37.40	-1	3,425	-0.03%
2023/10/24	6	37.04	5	37.55	37.10	1	3,326	0.03%
2023/10/23	5	37.70	5	38.00	37.30	0	3,252	0.00%
2023/10/20	9	38.68	1	38.95	37.75	8	3,169	0.25%
2023/10/19	3	37.50	5	37.83	38.50	-2	2,989	-0.07%
2023/10/18	2	37.83	2	36.85	36.35	0	2,738	0.00%
2023/10/17	2	36.85	5	36.98	37.40	-3	2,490	-0.12%
2023/10/04	10	34.72	10	35.05	35.50	0	2,156	0.00%
2023/09/27	0	0.00	5	32.92	32.55	-5	2,083	-0.24%
2023/09/25	5	34.00	0	0.00	33.80	5	2,086	0.24%
2023/09/20	1	33.75	0	0.00	33.50	1	2,075	0.05%
2023/09/18	1	34.90	7	34.79	34.65	-6	2,060	-0.29%
2023/09/15	10	35.61	3	35.50	35.35	7	2,051	0.34%
2023/09/14	10	35.63	10	35.70	34.80	0	1,982	0.00%
2023/09/04	3	35.67	1	34.65	35.15	2	1,836	0.11%
2023/09/01	4	38.68	0	0.00	37.70	4	1,796	0.22%
2023/08/28	0	0.00	5	38.40	38.60	-5	1,555	-0.32%
2023/08/25	5	36.12	8	36.96	36.30	-3	1,389	-0.22%
2023/08/23	10	32.05	11	32.74	32.80	-1	1,352	-0.07%
2023/08/17	9	30.46	9	30.65	31.50	0	1,342	0.00%
2023/07/18	1	31.05	0.2	31.70	30.95	0.9	1,730	0.05%
2023/07/13	1	31.40	0	0.00	30.70	1	2,039	0.05%
2023/07/07	1	32.30	0	0.00	32.30	1	2,097	0.05%
2023/07/06	1	33.25	0	0.00	33.40	1	2,104	0.05%
2023/06/15	0.2	34.50	0	0.00	34.35	0.2	2,747	0.01%
2023/06/08	1	34.00	1	34.40	33.95	0	2,809	0.00%
2023/06/07	2	34.45	0	0.00	34.50	2	2,801	0.07%
2023/06/01	1	35.35	0	0.00	37.10	1	2,695	0.04%
2023/05/31	0	0.00	5	36.40	35.85	-5	2,660	-0.19%
2023/05/30	6	37.46	2	38.15	37.00	4	2,612	0.15%
2023/05/26	0	0.00	2	35.00	33.85	-2	2,388	-0.08%
2023/05/25	2	35.80	0	0.00	35.65	2	2,678	0.07%
2023/05/05	2	34.35	2	33.80	33.20	0	2,939	0.00%
2023/05/03	4	34.53	4	34.30	34.20	0	2,928	0.00%
2023/05/02	0	0.00	2	34.60	34.60	-2	2,917	-0.07%
2023/04/28	0	0.00	5	33.85	34.00	-5	2,879	-0.17%
2023/04/27	5	32.24	0	0.00	32.20	5	2,823	0.18%
2023/04/24	2	33.90	0	0.00	33.25	2	2,783	0.07%
2023/04/20	0	0.00	6	34.40	33.80	-6	2,673	-0.22%
2023/04/19	4	35.31	4	35.33	35.60	0	2,610	0.00%
2023/04/18	4	33.78	5	34.95	34.65	-1	2,462	-0.04%
2023/04/17	1	33.75	0	0.00	33.80	1	2,373	0.04%
2023/04/12	0	0.00	3	34.50	34.40	-3	2,320	-0.13%
2023/03/30	3	33.60	0	0.00	33.50	3	2,217	0.14%
2023/03/28	1	33.00	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	50	34.34	33.90	-50	2,157	-2.32%
2023/03/23	20	36.15	20	35.56	35.40	0	2,055	0.00%
2023/03/22	0	0.00	1	34.70	35.10	-1	1,883	-0.05%
2023/03/21	51	34.31	0.1	35.40	35.30	50.9	1,768	2.88%
2023/03/09	0	0.00	8	32.86	32.80	-8	1,383	-0.58%
2023/03/08	6	33.14	2	33.15	33.15	4	1,370	0.29%
2023/03/02	0	0.00	1	32.55	32.55	-1	1,284	-0.08%
2023/02/24	3	33.28	0	33.35	33.45	3	1,199	0.25%
2023/02/23	2	34.98	1	34.50	35.20	1	1,103	0.09%
2023/02/22	2	32.63	7	32.66	32.90	-5	770	-0.65%
2023/02/21	2	30.05	3	29.95	29.95	-1	665	-0.15%
2023/02/20	0	0.00	3	29.35	29.00	-3	603	-0.50%
2023/02/16	3	29.30	23	29.53	29.30	-20	576	-3.47%
2023/02/15	2	28.65	0	0.00	28.40	2	491	0.41%
2023/02/14	26	28.88	0	0.00	28.90	26	477	5.45%
2023/02/09	0	0.00	2	28.20	28.15	-2	364	-0.55%
2023/02/08	8	28.71	6	29.11	28.50	2	349	0.57%
2023/02/03	3	27.45	0	0.00	27.35	3	251	1.19%
2022/11/18	1	26.35	0	0.00	26.00	1	328	0.30%
2022/09/30	0	0.00	3	25.20	25.40	-3	734	-0.41%
2022/09/29	0	0.00	1	25.15	24.95	-1	801	-0.12%
2022/09/12	0	0.00	3	29.00	28.95	-3	882	-0.34%
2022/09/06	3	28.70	0	0.00	27.80	3	884	0.34%
2022/08/25	0	0.00	2	30.08	30.15	-2	855	-0.23%
2022/08/18	4	30.66	2	30.60	30.45	2	797	0.25%
2022/08/17	1	30.10	0	0.00	29.80	1	689	0.15%
2022/08/16	0	0.00	55	28.25	29.15	-55	635	-8.65%
2022/07/28	1	27.60	1	27.40	26.85	0	648	0.00%
2022/07/25	0	0.00	5	28.40	28.10	-5	630	-0.79%
2022/07/21	2	28.65	2	28.60	28.55	0	634	0.00%
2022/07/14	0	0.00	1	26.25	26.35	-1	591	-0.17%
2022/07/13	1	25.55	0	0.00	25.75	1	587	0.17%
2022/07/08	1	26.00	1	26.25	26.20	0	586	0.00%
2022/07/07	0	0.00	3	25.75	26.30	-3	563	-0.53%
2022/07/06	0	0.00	4	25.40	26.25	-4	502	-0.80%
2022/07/05	4	24.28	0	0.00	23.90	4	449	0.89%
2022/06/22	0	0.00	1	25.85	25.90	-1	475	-0.21%
2022/06/16	60	28.00	0	0.00	27.50	60	561	10.69%
2022/06/14	1	28.95	0	0.00	28.95	1	575	0.17%
2022/05/31	1	31.35	0	0.00	31.50	1	663	0.15%
2022/04/27	0	28.90	0	0.00	28.60	0	1,393	0.00%
2022/04/08	0	0.00	2	33.10	33.10	-2	2,815	-0.07%
2022/04/07	1	33.50	0	0.00	32.65	1	3,998	0.03%
2022/03/31	3	34.10	0	0.00	33.95	3	6,482	0.05%
2022/03/24	1	34.90	1	34.50	34.90	0	6,749	0.00%
2022/03/07	0	0.00	20	33.68	33.70	-20	6,803	-0.29%
2022/03/04	1	35.80	1	35.45	35.45	0	6,788	0.00%
2022/03/03	0	0.00	2	36.40	36.40	-2	6,787	-0.03%
2022/03/02	0	0.00	2	36.00	35.90	-2	6,779	-0.03%
2022/02/25	12	35.22	0	0.00	35.15	12	6,766	0.18%
2022/02/24	0	0.00	1	36.20	35.25	-1	6,755	-0.01%
2022/02/23	10	36.93	0	0.00	36.95	10	6,752	0.15%
2022/02/22	2	36.80	0	0.00	36.10	2	6,765	0.03%
2022/02/18	2	37.10	0	0.00	37.60	2	6,891	0.03%
2022/02/17	3	37.77	0	0.00	37.35	3	6,985	0.04%
2022/02/15	2	37.60	6	36.68	36.75	-4	6,930	-0.06%
2022/02/14	2	35.33	0	0.00	35.30	2	6,852	0.03%
2022/02/11	2	36.88	2	37.05	36.85	0	6,901	0.00%
2022/02/10	7	36.89	5	36.45	36.45	2	6,907	0.03%
2022/02/09	0	0.00	5	36.32	37.00	-5	6,888	-0.07%
2022/02/08	0	0.00	3	35.80	35.85	-3	6,862	-0.04%
2022/02/07	2	33.98	1	34.55	34.90	1	6,843	0.01%
2022/01/26	3	34.32	1	34.40	34.25	2	6,822	0.03%
2022/01/25	2	34.90	0	0.00	34.30	2	6,809	0.03%
2022/01/24	3	35.55	3	35.62	35.70	0	6,779	0.00%
2022/01/21	3	37.77	5	39.20	36.95	-2	6,740	-0.03%
2022/01/20	1	37.05	2	37.70	37.80	-1	6,605	-0.02%
2022/01/19	2	37.43	5	37.81	37.85	-3	6,583	-0.05%
2022/01/18	1	37.05	2	37.78	37.10	-1	6,553	-0.02%
2022/01/17	1	38.00	0	0.00	38.00	1	6,527	0.02%
2022/01/14	2	36.48	9	35.87	36.80	-7	6,499	-0.11%
2022/01/13	2	37.35	1	38.00	36.90	1	6,460	0.02%
2022/01/12	6	38.09	5	38.44	37.40	1	6,419	0.02%
2022/01/11	4	39.58	1	39.85	38.60	3	6,336	0.05%
2022/01/10	4	40.11	8	40.94	40.65	-4	6,229	-0.06%
2022/01/07	7	40.12	4	40.00	39.00	3	6,081	0.05%
2022/01/06	12	41.78	10	41.48	40.90	2	5,969	0.03%
2022/01/05	7	42.16	8	41.91	41.95	-1	5,821	-0.02%
2022/01/04	16	43.85	12	44.18	42.60	4	5,693	0.07%
2022/01/03	28	45.20	17	44.71	43.70	11	5,431	0.20%
2021/12/30	53	47.32	60	47.63	46.90	-7	5,147	-0.14%
2021/12/29	10	44.09	17	44.21	46.05	-7	3,966	-0.18%
2021/12/28	111	42.88	98	42.65	41.90	13	2,934	0.44%	大買/
2021/12/27	5	39.74	8	39.79	41.15	-3	1,941	-0.15%
2021/12/24	0	0.00	2	38.00	37.45	-2	1,500	-0.13%
2021/12/22	10	36.90	0	0.00	35.55	10	1,343	0.74%
2021/12/21	2	36.25	6	36.60	36.00	-4	1,309	-0.31%
2021/12/16	1	35.05	5	34.59	35.65	-4	1,201	-0.33%
2021/12/09	0	0.00	1	35.55	35.10	-1	1,150	-0.09%
2021/12/08	1	35.15	10	35.30	35.30	-9	1,146	-0.79%
2021/12/06	0	0.00	3	35.65	35.90	-3	1,155	-0.26%
2021/12/01	13	35.08	0	0.00	35.20	13	1,161	1.12%
2021/11/24	0	0.00	10	35.05	35.25	-10	1,361	-0.73%
2021/11/23	2	35.55	0	0.00	34.95	2	1,358	0.15%
2021/11/19	4	36.20	1	35.70	35.70	3	1,343	0.22%
2021/11/18	10	36.85	11	37.78	36.75	-1	1,322	-0.08%
2021/11/17	10	36.51	0	0.00	36.70	10	1,253	0.80%
2021/11/16	5	36.69	9	35.22	37.55	-4	1,160	-0.34%
2021/11/10	8	34.26	0	0.00	33.30	8	1,075	0.74%
2021/11/09	1	34.00	0	0.00	34.00	1	1,020	0.10%
2021/10/01	0	0.00	3	30.80	29.90	-3	3,207	-0.09%
2021/09/10	1	34.60	0	0.00	34.60	1	3,813	0.03%
2021/09/06	1	36.15	6	36.15	35.30	-5	3,856	-0.13%
2021/09/03	7	36.37	0	0.00	36.75	7	3,907	0.18%
2021/08/19	0	0.00	1	32.90	31.45	-1	3,843	-0.03%
2021/08/18	1	33.25	0	0.00	34.00	1	3,847	0.03%
2021/08/10	3	38.17	2	37.63	37.80	1	3,915	0.03%
2021/08/09	1	39.55	5	39.00	38.50	-4	3,918	-0.10%
2021/08/06	3	39.80	1.2	39.50	39.50	1.8	3,904	0.05%
2021/08/05	1	39.40	0	0.00	39.35	1	3,807	0.03%
2021/08/03	1	37.95	0	0.00	37.70	1	3,778	0.03%
2021/07/30	0	0.00	5	36.85	36.00	-5	3,764	-0.13%
2021/07/28	0	0.00	3	35.08	35.30	-3	3,753	-0.08%
2021/07/27	0	0.00	30	37.51	37.20	-30	3,753	-0.80%
2021/07/26	1	38.15	9	37.51	38.00	-8	3,765	-0.21%
2021/07/23	0.2	37.90	1	39.20	37.55	-0.8	3,810	-0.02%
2021/07/22	9	41.46	5	40.70	40.95	4	3,734	0.11%
2021/07/21	14	39.31	10	39.81	41.05	4	3,712	0.11%
2021/07/20	5	38.88	8	38.91	39.95	-3	3,602	-0.08%
2021/07/19	6	38.70	4.2	38.63	38.80	1.8	3,468	0.05%
2021/07/16	0	0.00	2	38.25	37.75	-2	3,418	-0.06%
2021/07/14	7.2	38.21	3	37.95	38.00	4.2	3,355	0.13%
2021/07/13	2	38.40	1	38.80	36.50	1	3,253	0.03%
2021/07/12	0	0.00	5	35.18	35.75	-5	3,080	-0.16%
2021/07/08	1	34.00	0	0.00	34.00	1	3,129	0.03%
2021/07/07	3	33.95	0	0.00	33.85	3	3,176	0.09%
2021/07/06	0	0.00	1	34.00	34.05	-1	3,236	-0.03%
2021/07/05	0	0.00	3	34.85	35.40	-3	3,324	-0.09%
2021/07/01	2	33.95	0	0.00	33.85	2	3,497	0.06%
2021/06/30	2	34.13	1	34.95	34.70	1	3,536	0.03%
2021/06/29	1	33.90	0	0.00	33.90	1	3,619	0.03%
2021/06/28	1	34.70	0	0.00	34.75	1	3,620	0.03%
2021/06/25	34	36.24	2	37.48	35.70	32	3,620	0.88%
2021/06/24	7	36.35	0	0.00	36.55	7	3,441	0.20%
2021/06/23	1	35.50	1	35.40	36.90	0	3,438	0.00%
2021/06/22	0	0.00	4	35.44	35.15	-4	3,378	-0.12%
2021/06/21	2	34.33	0	0.00	34.10	2	3,367	0.06%
2021/06/18	1	35.35	3	35.30	35.15	-2	3,444	-0.06%
2021/06/15	2	34.35	0	0.00	34.95	2	5,077	0.04%
2021/06/11	7	35.09	4	34.74	34.35	3	5,635	0.05%
2021/06/09	0	0.00	4	33.40	33.50	-4	5,781	-0.07%
2021/05/28	0	0.00	1	33.80	33.95	-1	6,479	-0.02%
2021/05/26	2	33.85	3	33.50	33.70	-1	6,527	-0.02%
2021/05/25	1	33.85	3	34.20	33.30	-2	6,530	-0.03%
2021/05/20	5	31.42	0	0.00	30.75	5	6,543	0.08%
2021/05/17	0	0.00	1	28.40	27.35	-1	6,698	-0.01%
2021/05/14	0	0.00	1	29.80	29.65	-1	6,671	-0.01%
2021/05/13	1	29.50	0	0.00	30.30	1	6,655	0.02%
2021/04/29	2	41.05	0	0.00	39.50	2	6,777	0.03%
2021/04/28	1	40.20	0	0.00	39.75	1	6,862	0.01%
2021/04/27	1	41.00	1	42.50	41.80	0	7,299	0.00%
2021/04/20	0	0.00	1	38.25	38.85	-1	7,100	-0.01%
2021/04/15	0	0.00	1	37.35	39.65	-1	7,124	-0.01%
2021/04/13	1	38.65	3	39.03	38.65	-2	6,977	-0.03%
2021/04/12	0	0.00	1	39.30	39.30	-1	6,916	-0.01%
2021/04/09	1	40.95	0	0.00	40.80	1	6,855	0.01%
2021/04/08	3	43.83	4	44.20	42.85	-1	6,741	-0.01%
2021/04/07	2	42.60	0	0.00	42.50	2	6,571	0.03%
2021/04/06	2	44.90	2	44.00	43.70	0	6,529	0.00%
2021/04/01	3	44.63	3	43.00	44.45	0	6,524	0.00%
2021/03/29	4	41.18	0	0.00	40.90	4	6,377	0.06%
2021/03/26	0	0.00	1	40.50	41.10	-1	6,344	-0.02%
2021/03/24	1	39.60	1	38.70	39.00	0	6,304	0.00%
2021/03/23	0	0.00	2	38.93	38.20	-2	6,287	-0.03%
2021/03/22	14	43.11	14	43.38	40.30	0	6,236	0.00%
2021/03/19	26	43.02	48	41.96	43.00	-22	5,862	-0.38%
2021/03/18	6	38.63	4	39.73	40.90	2	5,094	0.04%
2021/03/17	19	36.19	18	36.11	37.20	1	4,571	0.02%
2021/03/16	0	0.00	23	33.90	34.75	-23	4,003	-0.57%
2021/03/11	1	29.30	0	0.00	29.30	1	3,846	0.03%
2021/03/10	3	28.20	0	0.00	28.80	3	3,832	0.08%
2021/03/09	10	31.78	0	0.00	28.20	10	3,762	0.27%
2021/03/08	5	29.50	5	30.80	30.80	0	3,425	0.00%
2021/03/05	0	0.00	7.2	28.94	28.00	-7.2	3,334	-0.22%
2021/03/03	0	0.00	5	27.82	27.75	-5	3,218	-0.16%
2021/03/02	0	0.00	1	27.45	27.40	-1	3,196	-0.03%
2021/02/25	0	0.00	7	27.40	27.20	-7	3,197	-0.22%
2021/02/24	1	27.60	0	0.00	27.65	1	3,345	0.03%
2021/02/19	1	27.00	0	0.00	27.80	1	3,211	0.03%
2021/02/18	1	27.75	20	27.66	27.80	-19	3,165	-0.60%
2021/02/17	0	0.00	1	26.60	26.60	-1	3,029	-0.03%
2021/01/27	4	26.05	4	25.90	26.20	0	2,769	0.00%
2021/01/26	15	25.95	0	0.00	25.95	15	2,778	0.54%
2021/01/25	3	25.17	1	25.20	25.10	2	2,664	0.08%
2021/01/22	5	27.05	3	26.30	26.45	2	2,591	0.08%
2021/01/21	4	27.46	1	27.15	26.60	3	2,506	0.12%
2021/01/20	101	28.49	101	28.94	28.55	0	2,332	0.00%	大買/大賣/
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	4	25.00	0	0.00	25.00	4	1,760	0.23%
2021/01/14	4	23.75	1	23.70	23.60	3	1,615	0.19%
2021/01/13	2	23.95	0	0.00	23.70	2	1,635	0.12%
2021/01/12	1	24.20	0	0.00	23.10	1	1,583	0.06%
2020/12/22	0	0.00	5	22.71	22.35	-5	1,388	-0.36%
2020/12/21	0	0.00	5	23.00	22.95	-5	1,383	-0.36%
2020/12/18	5	24.00	0	0.00	23.10	5	1,373	0.36%
2020/12/16	5	24.50	0	0.00	24.50	5	1,328	0.38%
2020/12/04	1	24.70	0	0.00	24.55	1	982	0.10%
2020/11/23	6	23.86	15.1	24.00	24.00	-9.1	718	-1.26%
2020/10/07	0	0.00	1	21.30	20.30	-1	528	-0.19%
2020/10/06	0	0.00	1	19.80	19.80	-1	521	-0.19%
2020/09/18	0	0.00	2	20.20	20.15	-2	728	-0.27%
2020/07/07	1	23.80	0	0.00	23.00	1	701	0.14%
2020/07/06	5	22.85	6	23.33	24.00	-1	657	-0.15%
2020/06/24	0	0.00	3	20.95	21.30	-3	570	-0.53%
2020/06/17	0	0.00	2	19.80	20.00	-2	480	-0.42%
2020/06/09	0	0.00	1	20.30	20.00	-1	503	-0.20%
2020/06/08	0	0.00	1	21.05	21.15	-1	500	-0.20%
2020/06/04	3	20.25	0	0.00	20.15	3	472	0.63%
2020/06/02	1	20.05	3	19.50	19.80	-2	477	-0.42%
2020/06/01	3	19.45	0	0.00	19.50	3	467	0.64%
2020/05/27	3	18.05	0	0.00	18.05	3	475	0.63%
2020/03/16	0	0.00	2	16.90	16.00	-2	827	-0.24%
2020/03/02	6	18.30	11	18.81	18.95	-5	713	-0.70%
2020/02/26	2	18.85	0	0.00	18.90	2	678	0.29%
2020/01/10	1	20.80	6	20.72	20.30	-5	456	-1.10%
2020/01/09	5	20.50	0	0.00	20.50	5	380	1.31%
2019/12/06	3	17.30	0	0.00	17.30	3	124	2.41%
2019/05/03	0	0.00	0	19.10	19.10	0	290	-0.01%
2019/04/26	1	19.60	1	19.40	19.35	0	370	0.00%
2019/01/22	2	19.65	2	19.88	19.65	0	325	0.00%
2018/12/12	8	17.15	8	17.40	17.40	0	203	0.00%
2018/12/03	5	16.95	0	0.00	16.85	5	193	2.58%
2018/06/13	2	23.80	0	0.00	24.05	2	484	0.41%
2018/05/30	0	0.00	1	22.95	22.90	-1	367	-0.27%
2018/05/29	1	23.15	0	0.00	23.20	1	368	0.27%
2018/05/22	0	0.00	1	22.95	22.95	-1	362	-0.28%
2018/05/21	1	22.95	0	0.00	22.75	1	337	0.30%
2018/03/08	5	24.25	0	0.00	23.85	5	1,330	0.38%
2018/02/12	0	0.00	1	22.50	22.60	-1	1,555	-0.06%
2018/01/10	0	0.00	1	25.50	25.85	-1	1,852	-0.05%
2018/01/05	1	26.30	0	0.00	26.25	1	1,848	0.05%
2018/01/04	0	0.00	35	26.77	26.75	-35	1,828	-1.91%
2018/01/03	10	27.15	0	0.00	27.15	10	1,801	0.56%
2018/01/02	0	0.00	10	27.60	27.00	-10	1,781	-0.56%