耀登 (3138)-第一金-員林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/22	0	123.00	0	0.00	122.50	0	343	0.01%
2024/04/19	0	0.00	3	125.00	124.00	-3	343	-0.87%
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/12	3	136.00	0	0.00	134.50	3	424	0.71%
2024/04/08	0	0.00	0.1	132.50	132.00	-0.1	419	-0.01%
2024/03/15	0.1	128.50	0	0.00	128.00	0.1	484	0.01%
2024/03/08	3.1	128.67	0	0.00	130.00	3.1	521	0.58%
2024/03/07	1	134.50	0	0.00	134.50	1	554	0.18%
2024/03/06	1	136.50	0	0.00	136.50	1	600	0.17%
2024/03/05	1	138.00	0	0.00	138.00	1	602	0.17%
2024/02/26	0	142.50	0.1	142.50	143.00	-0.1	628	-0.02%
2024/02/21	1	141.50	1	142.50	142.00	0	635	0.00%
2024/02/20	1	143.50	0	0.00	143.00	1	637	0.16%
2024/02/16	1.1	137.05	0	0.00	138.00	1.1	632	0.17%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/02	2	139.50	0	0.00	139.00	2	629	0.32%
2024/01/30	0.1	141.00	0	0.00	140.00	0.1	609	0.01%
2024/01/29	0.1	140.50	0	0.00	139.50	0.1	602	0.01%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/18	0	0.00	1	145.50	145.50	-1	618	-0.16%
2024/01/17	1	149.00	0.1	150.00	149.00	0.9	617	0.15%
2024/01/12	0.1	153.00	0	0.00	151.50	0.1	614	0.01%
2024/01/11	4	156.63	2.1	160.07	156.00	2	608	0.32%
2024/01/10	1	155.00	1	156.00	156.00	0	591	0.00%
2024/01/09	1	149.50	1	149.50	149.00	0	591	0.00%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	641	0.02%
2023/12/19	2	154.00	0	0.00	153.50	2	643	0.31%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/12	0	0.00	0	159.00	157.00	0	653	-0.01%
2023/12/06	0	0.00	0.4	163.13	162.00	-0.4	625	-0.06%
2023/12/01	1	168.50	2.2	169.57	171.50	-1.2	556	-0.22%
2023/11/30	1	160.00	0	0.00	156.00	1	514	0.19%
2023/11/28	0	0.00	1	154.00	155.50	-1	490	-0.20%
2023/11/27	1	151.00	0	0.00	151.00	1	482	0.21%
2023/11/22	0	0.00	1	154.50	155.00	-1	485	-0.21%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/11/09	0	0.00	1	149.00	149.00	-1	475	-0.21%
2023/11/03	1	148.00	0	0.00	148.00	1	476	0.21%
2023/10/31	1	146.50	1	148.50	145.50	0	467	0.00%
2023/10/19	0	0.00	1	152.00	154.00	-1	484	-0.21%
2023/10/18	1	155.50	0	0.00	155.00	1	480	0.21%
2023/10/13	1.1	147.00	0	0.00	146.50	1.1	407	0.26%
2023/10/11	0.1	148.00	0	0.00	146.00	0.1	411	0.01%
2023/09/20	0	0.00	1	154.00	154.00	-1	357	-0.28%
2023/09/12	0	0.00	1	144.00	144.00	-1	306	-0.33%
2023/08/30	0	0.00	0.1	148.00	148.00	-0.1	290	-0.03%
2023/08/28	0	0.00	0.1	144.50	143.00	-0.1	279	-0.04%
2023/08/10	0	0.00	0.1	140.00	139.00	-0.1	257	-0.04%
2023/08/02	0	0.00	1	142.50	142.50	-1	267	-0.37%
2023/08/01	0	0.00	1	149.00	145.00	-1	267	-0.37%
2023/07/27	1	146.50	1	152.00	152.00	0	240	0.00%
2023/07/20	0	0.00	1	140.50	140.50	-1	251	-0.40%
2023/07/18	0	143.00	0	0.00	143.50	0	282	0.00%
2023/07/13	0.2	142.00	0	0.00	143.00	0.2	359	0.06%
2023/07/12	0	148.00	1	148.00	145.00	-1	366	-0.27%
2023/07/11	1	151.00	0	0.00	147.50	1	368	0.27%
2023/07/10	1	155.00	0	0.00	151.00	1	369	0.27%
2023/06/30	1	146.00	0	0.00	147.50	1	405	0.25%
2023/06/27	0	0.00	0.1	148.00	145.50	-0.1	414	-0.02%
2023/06/13	0	0.00	0.2	152.25	153.00	-0.2	472	-0.04%
2023/06/08	0	150.00	0	0.00	149.50	0	523	0.00%
2023/06/07	1	151.50	0	0.00	151.00	1	566	0.18%
2023/06/06	0	152.00	0	0.00	152.00	0	605	0.00%
2023/05/24	0	0.00	1	150.50	150.00	-1	865	-0.12%
2023/05/19	1	148.50	0	0.00	148.00	1	905	0.11%
2023/05/15	1	145.00	0	0.00	145.00	1	983	0.10%
2023/05/11	1	144.00	0	0.00	144.00	1	987	0.10%
2023/05/09	0	0.00	2	148.50	149.00	-2	985	-0.20%
2023/05/02	0.2	156.00	0	0.00	155.50	0.2	986	0.02%
2023/04/25	0.3	161.00	0	0.00	158.00	0.3	963	0.03%
2023/04/24	0	0.00	0.1	164.00	163.00	-0.1	950	-0.01%
2023/04/21	0.1	158.50	0	0.00	157.50	0.1	943	0.01%
2023/04/19	0	0.00	0.2	172.17	168.00	-0.2	899	-0.02%
2023/04/18	0	0.00	1	170.50	169.50	-1	873	-0.11%
2023/04/07	0.1	159.00	0	0.00	159.00	0.1	821	0.01%
2023/03/31	0.1	159.50	0	0.00	159.50	0.1	821	0.01%
2023/03/28	0	0.00	2	159.50	157.50	-2	803	-0.25%
2023/03/24	0	0.00	1	162.50	161.50	-1	798	-0.13%
2023/03/15	4	164.63	1	158.50	158.50	3	960	0.31%
2023/03/14	1	157.00	1	158.00	160.00	0	941	0.00%
2023/03/13	1	158.00	17	153.94	160.50	-16	940	-1.70%
2023/03/10	2	164.74	0	0.00	161.50	2	927	0.22%
2023/03/09	1	177.50	0	0.00	179.00	1	898	0.11%
2023/03/08	16.4	188.95	2	188.75	180.00	14.4	870	1.65%
2023/03/07	3	180.00	2	177.00	176.50	1	776	0.13%
2023/03/06	0	0.00	1	178.00	178.50	-1	731	-0.14%
2023/03/03	0	0.00	4	162.50	162.50	-4	694	-0.58%
2023/03/01	0	0.00	1	163.00	161.00	-1	687	-0.15%
2023/02/24	0	0.00	2	163.00	158.50	-2	674	-0.30%
2023/02/23	1	160.00	1	161.00	161.50	0	661	0.00%
2023/02/22	1	161.00	0.2	160.00	160.50	0.8	655	0.12%
2023/02/21	5	159.70	2	159.50	160.00	3	657	0.46%
2023/02/17	2	148.50	0	0.00	150.00	2	627	0.32%
2023/02/14	1.4	151.00	1	147.50	148.00	0.4	626	0.06%
2023/02/13	0	0.00	1	149.00	146.50	-1	598	-0.17%
2023/02/09	1	146.50	0	0.00	146.50	1	577	0.17%
2023/01/31	0	0.00	2	141.25	141.00	-2	582	-0.34%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/17	0	0.00	2	135.75	136.50	-2	585	-0.34%
2023/01/05	1	134.00	1	136.50	134.00	0	642	0.00%
2022/12/22	1	132.50	0	0.00	133.00	1	723	0.14%
2022/12/21	0	0.00	1	134.50	132.50	-1	735	-0.14%
2022/12/20	2	133.00	0	0.00	130.00	2	757	0.26%
2022/12/19	1	136.50	2	136.00	136.50	-1	773	-0.13%
2022/12/16	0	0.00	1	137.50	137.50	-1	792	-0.13%
2022/12/15	2	141.75	0	0.00	141.00	2	816	0.24%
2022/12/13	7.2	156.74	4	155.00	145.00	3.2	852	0.38%
2022/12/12	0	0.00	1	150.50	152.00	-1	708	-0.14%
2022/12/07	1	139.00	0	0.00	138.50	1	909	0.11%
2022/12/05	2.1	146.57	1	147.50	146.50	1.1	973	0.11%
2022/12/02	0	0.00	2	144.00	144.00	-2	966	-0.21%
2022/11/29	0	0.00	1	137.50	137.50	-1	968	-0.10%
2022/11/28	0	0.00	1	135.00	135.00	-1	977	-0.10%
2022/11/25	2	134.50	0	0.00	133.00	2	986	0.20%
2022/11/24	0	0.00	3	139.83	140.50	-3	993	-0.30%
2022/11/23	0	0.00	1	136.00	136.00	-1	986	-0.10%
2022/11/17	2	135.50	1	135.00	135.00	1	999	0.10%
2022/11/16	0	0.00	1	131.00	131.00	-1	984	-0.10%
2022/11/14	0	0.00	2	133.00	132.50	-2	990	-0.20%
2022/11/11	2	128.75	0	0.00	127.00	2	1,022	0.20%
2022/11/09	0	0.00	1	131.50	130.50	-1	1,015	-0.10%
2022/11/01	1	126.00	0	0.00	126.00	1	1,010	0.10%
2022/10/31	0	0.00	1	124.50	125.50	-1	1,007	-0.10%
2022/10/26	1	122.00	0	0.00	120.00	1	997	0.10%
2022/10/25	1	124.00	1	123.50	125.50	0	991	0.00%
2022/10/20	2	124.50	1	127.00	124.50	1	975	0.10%
2022/10/14	1	121.50	0	0.00	121.50	1	945	0.11%
2022/10/11	3	133.50	0	0.00	130.50	3	927	0.32%
2022/10/06	0	0.00	1	146.00	147.00	-1	915	-0.11%
2022/10/05	1	142.00	0	0.00	142.00	1	914	0.11%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	1	138.00	0	0.00	138.00	1	900	0.11%
2022/09/27	1	142.00	1	143.00	146.00	0	891	0.00%
2022/09/26	0	0.00	1	142.00	136.00	-1	870	-0.11%
2022/09/23	1	152.00	1	154.00	149.50	0	863	0.00%
2022/09/22	0	0.00	1	160.50	159.50	-1	847	-0.12%
2022/09/20	1.2	152.33	0	0.00	152.00	1.2	782	0.15%
2022/09/16	1	156.50	0	0.00	156.50	1	745	0.13%
2022/09/15	1	168.50	4	165.38	165.00	-3	728	-0.41%
2022/09/14	2.2	167.00	5.2	168.96	166.50	-3	664	-0.45%
2022/09/13	3	154.33	5	156.00	159.00	-2	548	-0.36%
2022/09/07	1	134.00	0	0.00	133.00	1	505	0.20%
2022/09/05	0	0.00	1	150.50	147.00	-1	498	-0.20%
2022/09/02	0	0.00	2	148.25	146.50	-2	483	-0.41%
2022/08/29	1	133.50	0	0.00	133.50	1	439	0.23%
2022/08/24	1	132.50	0	0.00	132.50	1	427	0.23%
2022/08/18	1	144.00	0	0.00	144.00	1	439	0.23%
2022/08/17	0	0.00	1	139.03	142.00	-1	396	-0.25%
2022/08/11	0	122.00	0	0.00	122.00	0	382	0.00%
2022/07/26	0	0.00	0.2	125.00	123.50	-0.2	389	-0.05%
2022/07/21	1	132.00	0	0.00	133.00	1	388	0.26%
2022/07/20	1	129.00	0	0.00	129.50	1	385	0.26%
2022/07/11	1	122.50	0	0.00	122.50	1	364	0.27%
2022/07/08	1	120.00	0	0.00	120.00	1	352	0.28%
2022/06/24	0	0.00	2	130.25	129.50	-2	370	-0.54%
2022/06/23	1	128.50	0	0.00	128.50	1	402	0.25%
2022/06/20	0.1	147.00	0	0.00	145.00	0.1	486	0.02%
2022/06/07	0.1	155.50	0	0.00	158.00	0.1	500	0.01%
2022/05/31	0	0.00	1	160.00	159.50	-1	502	-0.20%
2022/05/26	2	154.50	0	0.00	151.50	2	491	0.41%
2022/05/24	1	147.50	0	0.00	145.50	1	490	0.20%
2022/05/16	0	152.00	0	0.00	150.50	0	495	0.00%
2022/05/12	1	149.00	0	0.00	146.00	1	497	0.20%
2022/05/09	0	152.00	0	0.00	150.00	0	501	0.00%
2022/05/05	0	160.25	0	0.00	159.50	0	503	0.01%
2022/05/04	0	158.50	0	0.00	158.00	0	507	0.00%
2022/05/03	0	158.53	0	0.00	158.00	0	516	0.00%
2022/04/29	0	158.00	0	0.00	158.00	0	531	0.00%
2022/04/26	0	160.00	0	0.00	158.00	0	536	0.00%
2022/04/20	1	163.50	9	165.56	163.00	-8	551	-1.45%
2022/04/15	0	0.00	1	167.00	163.50	-1	562	-0.18%
2022/04/01	1	179.50	1	177.50	181.00	0	630	0.00%
2022/03/31	1	180.00	0	0.00	180.00	1	628	0.16%
2022/03/30	0	0.00	1	190.50	186.50	-1	622	-0.16%
2022/03/28	9	190.67	3	194.50	191.00	6	610	0.98%
2022/03/25	0	0.00	1	201.00	200.50	-1	580	-0.17%
2022/03/24	0	0.00	0.1	185.00	183.00	-0.1	510	-0.02%
2022/03/22	1	177.00	0	0.00	179.50	1	524	0.19%
2022/03/21	0.1	182.00	0	0.00	179.50	0.1	530	0.02%
2022/03/18	4	177.88	1	177.00	179.00	3	550	0.54%
2022/03/15	0	158.50	0	0.00	158.00	0	601	0.00%
2022/03/14	0	0.00	2	167.00	167.50	-2	610	-0.33%
2022/03/09	0.1	163.00	0	0.00	165.00	0.1	648	0.02%
2022/03/07	0	170.00	0	0.00	168.50	0	673	0.00%
2022/03/04	0	0.00	1	177.00	176.50	-1	679	-0.15%
2022/03/01	0.1	180.00	0	0.00	181.00	0.1	728	0.01%
2022/02/25	0	171.50	0	0.00	172.00	0	741	0.00%
2022/02/24	0	0.00	2	170.00	168.00	-2	764	-0.26%
2022/02/23	0	0.00	2	176.50	178.50	-2	793	-0.25%
2022/02/21	1	183.00	1	183.00	183.00	0	846	0.00%
2022/02/18	0	0.00	6	183.08	185.50	-6	893	-0.67%
2022/02/16	0.1	187.00	0	0.00	187.50	0.1	1,026	0.01%
2022/02/11	1	189.00	1	191.50	191.00	0	1,242	0.00%
2022/02/10	0	194.00	0	0.00	194.00	0	1,267	0.00%
2022/01/26	3	183.00	3	183.00	181.50	0	1,414	0.00%
2022/01/25	3	182.33	2	184.00	181.00	1	1,435	0.07%
2022/01/24	1	181.01	1	184.00	186.00	0	1,464	0.00%
2022/01/18	1.1	209.36	1	207.50	204.00	0.1	1,627	0.01%
2022/01/17	1	202.00	1	203.00	208.00	0	1,665	0.00%
2022/01/14	5	200.20	2	205.25	199.50	3	1,704	0.18%
2022/01/13	2	204.25	2	209.75	205.50	0	1,780	0.00%
2022/01/12	2	208.28	1	214.00	207.00	1	1,814	0.06%
2022/01/07	3.1	219.26	0	0.00	215.50	3.1	1,899	0.16%
2022/01/05	1	239.00	2	236.00	237.50	-1	1,879	-0.05%
2021/12/27	0	220.00	0	0.00	220.00	0	1,837	0.00%
2021/12/24	1	224.00	1	222.00	221.00	0	1,844	0.00%
2021/12/23	1	228.00	0	0.00	224.00	1	1,840	0.05%
2021/12/16	2	240.50	2	240.00	239.00	0	1,810	0.00%
2021/12/14	5	242.70	1	234.00	233.00	4	1,800	0.22%
2021/12/13	2	245.75	1	234.50	243.50	1	1,770	0.06%
2021/12/09	0	230.00	0	0.00	226.50	0	1,694	0.00%
2021/12/07	1	230.00	1	228.50	225.50	0	1,670	0.00%
2021/12/03	0	0.00	1	219.50	220.00	-1	1,640	-0.06%
2021/12/02	2	220.25	1	224.00	218.00	1	1,637	0.06%
2021/11/30	1	218.50	0	0.00	218.00	1	1,610	0.06%
2021/11/29	1	206.50	0	0.00	218.50	1	1,605	0.06%
2021/11/25	0	0.00	0.2	230.00	221.50	-0.2	1,584	-0.01%
2021/11/23	1	235.00	2	234.75	229.00	-1	1,623	-0.06%
2021/11/22	1	251.50	1	235.50	238.00	0	1,606	0.00%
2021/11/19	1	261.00	0	0.00	250.50	1	1,580	0.06%
2021/11/18	0.1	251.00	0	0.00	248.50	0.1	1,550	0.00%
2021/11/16	1.2	249.04	2	256.00	258.50	-0.9	1,499	-0.06%
2021/11/12	1	243.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	0	0.00	1	237.00	238.50	-1	1,331	-0.08%
2021/11/09	2	227.75	2	223.50	225.50	0	1,167	0.00%
2021/11/08	1.1	238.10	0	0.00	225.00	1.1	1,141	0.09%
2021/11/05	0	0.00	2	229.50	229.50	-2	1,062	-0.19%
2021/11/02	2	219.50	0.1	214.00	209.50	2	1,002	0.19%
2021/11/01	0	0.00	2	225.25	224.00	-2	979	-0.20%
2021/10/28	1	218.00	0	0.00	218.00	1	928	0.11%
2021/10/27	2	226.00	2	230.50	223.50	0	904	0.00%
2021/10/26	3	228.33	2	232.25	220.00	1	854	0.12%
2021/10/22	2	202.00	3	202.00	200.00	-1	757	-0.13%
2021/10/21	1	218.50	0.2	214.50	214.00	0.8	729	0.11%
2021/10/20	1	191.50	0.2	202.25	204.50	0.8	648	0.12%
2021/10/14	0.1	149.00	0	0.00	148.50	0.1	530	0.01%
2021/10/05	0	0.00	2	149.50	160.50	-2	589	-0.34%
2021/10/04	0	0.00	1	160.50	159.50	-1	599	-0.17%
2021/10/01	1	183.00	1	175.50	176.00	0	593	0.00%
2021/09/23	1	189.50	0	0.00	186.50	1	744	0.13%
2021/09/22	0.1	192.00	2	197.25	192.00	-1.9	746	-0.25%
2021/09/07	0.1	182.00	0	0.00	187.50	0.1	1,017	0.01%
2021/09/06	1	193.00	0	0.00	190.00	1	1,026	0.10%
2021/08/30	1	203.00	1	202.50	202.50	0	1,086	0.00%
2021/08/27	2	225.50	1	203.50	202.50	1	1,091	0.09%
2021/08/26	1	209.00	0	0.00	214.50	1	1,028	0.10%
2021/08/23	0	0.00	0.1	185.00	191.00	-0.1	1,070	0.00%
2021/08/16	0	0.00	0.2	174.50	173.00	-0.2	1,240	-0.02%
2021/08/06	0	0.00	2	206.25	211.00	-2	1,369	-0.15%
2021/08/02	2	201.75	0	0.00	202.00	2	1,459	0.14%
2021/07/30	0	0.00	2	209.00	205.50	-2	1,476	-0.14%
2021/07/29	1	210.50	0	0.00	212.50	1	1,492	0.07%
2021/07/27	0	0.00	0.4	229.50	230.00	-0.4	1,507	-0.02%
2021/07/20	1	226.00	0	0.00	225.50	1	1,531	0.07%
2021/07/16	1	244.50	0	0.00	238.00	1	1,548	0.06%
2021/07/15	1	238.50	0	0.00	237.50	1	1,573	0.06%
2021/07/14	1	234.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	1	229.00	0	0.00	227.00	1	1,589	0.06%
2021/07/12	1	236.00	5	240.50	235.00	-4	1,574	-0.25%
2021/07/09	1.2	252.92	0	0.00	250.50	1.2	1,547	0.08%
2021/07/06	1.1	262.00	0	0.00	263.00	1.1	1,614	0.07%
2021/07/02	1	273.50	1	271.00	265.50	0	1,635	0.00%
2021/07/01	1	263.50	0	0.00	263.50	1	1,650	0.06%
2021/06/30	0	0.00	1	257.00	257.50	-1	1,615	-0.06%
2021/06/29	1	235.00	1	237.50	234.50	0	1,597	0.00%
2021/06/24	0	0.00	1	244.50	241.00	-1	1,567	-0.06%
2021/06/23	0	0.00	0.1	238.00	238.00	-0.1	1,505	0.00%
2021/06/21	0.2	221.00	0	0.00	220.00	0.2	1,484	0.01%
2021/06/18	1	240.00	1	238.00	236.50	0	1,472	0.00%
2021/06/17	1	232.00	2	233.75	237.00	-1	1,457	-0.07%
2021/06/16	9	248.28	3	249.17	225.50	6	1,428	0.42%
2021/06/15	1	232.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	2	215.50	216.00	-2	1,345	-0.15%
2021/06/10	1	195.00	0	0.00	196.50	1	1,320	0.08%
2021/06/04	0	0.00	1	187.00	187.00	-1	1,327	-0.08%
2021/06/02	1	192.50	0	0.00	194.50	1	1,320	0.08%
2021/06/01	1	200.00	0	0.00	199.00	1	1,299	0.08%
2021/05/28	1	205.00	1	200.00	199.00	0	1,250	0.00%
2021/05/27	1	199.00	1	201.00	199.00	0	1,231	0.00%
2021/05/26	3	202.33	0	0.00	199.00	3	1,205	0.25%
2021/05/25	1	184.50	0	0.00	194.50	1	1,139	0.09%
2021/05/24	1	176.50	2	169.00	177.00	-1	1,102	-0.09%
2021/05/21	1	165.50	1	157.00	165.50	0	1,067	0.00%
2021/05/20	2	154.75	0	0.00	150.50	2	1,043	0.19%
2021/05/19	1	169.00	1	160.50	158.50	0	1,045	0.00%
2021/05/18	0	0.00	2	153.00	161.50	-2	1,030	-0.19%
2021/05/17	2.1	151.81	3	153.50	147.00	-0.9	1,019	-0.09%
2021/05/14	4	162.75	0.3	163.00	163.00	3.7	1,009	0.37%
2021/05/13	0	0.00	3	146.00	148.50	-3	997	-0.30%
2021/05/11	0.1	182.00	3	184.84	180.00	-2.9	983	-0.30%
2021/05/10	0	0.00	0.1	206.00	199.00	-0.1	994	-0.01%
2021/05/07	0.1	205.00	0	0.00	216.00	0.1	1,007	0.01%
2021/05/05	0	0.00	0	196.50	190.00	0	1,005	0.00%
2021/04/29	1	205.00	0	0.00	205.00	1	979	0.10%
2021/04/26	1	215.00	0	0.00	210.00	1	979	0.10%
2021/04/21	5.2	228.10	1	258.00	250.00	4.2	962	0.43%
2021/04/20	0	0.00	1	235.00	235.00	-1	940	-0.11%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/13	0	0.00	2	335.00	324.50	-2	1,038	-0.19%
2021/04/12	1.1	370.63	2.6	376.23	360.50	-1.6	1,044	-0.15%
2021/04/09	1	385.10	0	0.00	385.00	1	1,022	0.10%
2021/04/08	2	430.71	1	420.50	410.50	1	1,029	0.10%
2021/04/07	0	0.00	2	382.25	407.00	-2	1,021	-0.20%
2021/04/06	0.1	402.17	1	380.00	387.00	-0.9	1,016	-0.09%
2021/04/01	1.1	422.14	0	0.00	422.00	1.1	992	0.11%
2021/03/30	0.2	431.00	1	438.00	440.00	-0.8	1,051	-0.08%
2021/03/26	0.1	451.25	0	0.00	447.50	0.1	1,125	0.01%
2021/03/25	0	0.00	1	447.00	446.50	-1	1,136	-0.09%
2021/03/23	0.2	447.00	0	0.00	444.00	0.2	1,179	0.02%
2021/03/22	1	452.00	0	0.00	452.00	1	1,180	0.08%
2021/03/19	0.2	477.00	0	0.00	469.50	0.2	1,186	0.02%
2021/03/18	0	495.00	0	0.00	483.00	0	1,210	0.00%
2021/03/17	0	0.00	0	460.00	483.00	0	1,202	0.00%
2021/03/16	0	444.50	1	443.50	451.00	-1	1,187	-0.08%
2021/03/15	3.1	415.52	0.1	423.02	410.00	3	1,178	0.26%
2021/03/12	1	452.50	1	451.00	447.00	0	1,160	0.00%
2021/03/11	1	472.00	0	477.00	470.50	1	1,147	0.08%
2021/03/10	0.1	462.00	1	454.50	454.00	-0.9	1,150	-0.08%
2021/03/09	1	484.00	0	0.00	484.00	1	1,141	0.09%
2021/03/03	0	0.00	1	425.00	430.50	-1	1,139	-0.09%
2021/02/26	0	462.50	0	0.00	445.00	0	1,143	0.00%
2021/02/24	0.1	420.50	0	420.50	420.50	0	1,141	0.00%
2021/02/23	0	0.00	0	382.50	382.50	0	1,136	0.00%
2021/02/19	0.6	472.00	0	0.00	472.00	0.6	1,129	0.05%
2021/02/18	0.1	429.50	0	0.00	429.50	0.1	1,117	0.00%
2021/02/17	0.4	379.78	0	0.00	390.50	0.4	1,107	0.04%
2021/02/05	3.2	358.28	0.1	360.00	355.00	3.1	1,092	0.28%
2021/02/04	0.1	350.00	0	0.00	357.50	0.1	1,078	0.00%
2021/02/03	0	0.00	3	340.33	352.00	-3	1,055	-0.28%
2021/02/01	2	313.49	0	0.00	303.50	2	1,020	0.20%
2021/01/29	2	327.55	1	332.00	337.00	1	989	0.10%
2021/01/28	1.1	288.51	1	288.00	308.00	0.1	954	0.01%
2021/01/27	1	280.00	0	0.00	280.00	1	921	0.11%
2021/01/25	1	253.23	0	0.00	270.00	1	912	0.11%
2021/01/22	2	251.50	0	0.00	255.00	2	905	0.22%
2021/01/13	0	0.00	1	288.00	284.00	-1	852	-0.12%
2021/01/11	2	270.53	0	0.00	276.00	2	819	0.25%
2021/01/07	2	226.50	0	0.00	228.50	2	748	0.27%
2020/12/30	0	0.00	2	137.25	143.00	-2	624	-0.32%
2020/12/29	1	127.50	0	0.00	130.00	1	607	0.16%
2020/12/25	1	143.50	1	148.50	144.00	0	558	0.00%
2020/12/24	2	141.75	0	0.00	143.50	2	528	0.38%
2020/12/22	1	126.00	0	0.00	120.50	1	466	0.21%
2020/12/17	0	0.00	2	93.00	98.00	-2	374	-0.53%
2020/12/11	0	0.00	2	82.75	87.00	-2	344	-0.58%