• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    993張
  • 產業
    上櫃 通信網路類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001128.50128.50-15,953-0.02%
2024/12/121134.0000.00129.0016,0330.02%
2024/12/090.1135.0000.00134.000.16,3520.00%
2024/12/054142.135.1141.66143.00-1.16,522-0.02%
2024/12/042130.501131.50138.5016,4430.02%
2024/12/030.1127.500.1128.00126.0006,5220.00%
2024/12/021125.502126.50125.00-16,633-0.02%
2024/11/291.1121.6400.00123.001.16,7570.02%
2024/11/2800.001122.50120.50-17,102-0.01%
2024/11/271121.5000.00121.5017,5420.01%
2024/11/2600.002125.25124.50-28,005-0.02%
2024/11/252128.751129.50126.5018,1450.01%
2024/11/221127.0000.00126.0018,2940.01%
2024/11/210.2127.502126.50126.00-1.88,656-0.02%
2024/11/203127.501126.50127.5028,9580.02%
2024/11/192128.001127.50128.0019,3640.01%
2024/11/180125.0000.00124.5009,5050.00%
2024/11/1500.002133.00131.00-29,671-0.02%
2024/11/141134.5000.00131.0019,7700.01%
2024/11/131137.9900.00136.0019,8130.01%
2024/11/120136.502136.25136.00-29,909-0.02%
2024/11/113142.0000.00141.0039,9900.03%
2024/11/083148.332147.00145.50110,1060.01%
2024/11/0700.002141.75143.00-210,292-0.02%
2024/11/063140.501142.00139.00210,5220.02%
2024/11/052145.004146.00143.50-210,677-0.02%
2024/11/041.2143.5800.00142.501.210,9410.01%
2024/11/012144.251145.00144.00111,0260.01%
2024/10/3000.001143.50143.50-111,219-0.01%
2024/10/291147.001144.00145.00011,5360.00%
2024/10/281151.4300.00149.50111,7440.01%
2024/10/244.3158.271156.50154.503.312,4250.03%
2024/10/233164.171.1164.55164.501.912,6100.02%
2024/10/221164.0000.00164.50112,9580.01%
2024/10/211163.5000.00163.50113,2030.01%
2024/10/181.1158.601159.50158.000.113,6820.00%
2024/10/160.1163.7900.00164.500.114,9020.00%
2024/10/1513.1171.7623174.15168.00-9.915,170-0.07%
2024/10/141172.001170.50170.50015,2880.00%
2024/10/113173.173.1172.99172.00-0.115,4270.00%
2024/10/0910166.356166.92164.50415,6980.03%
2024/10/081169.502166.75166.50-115,755-0.01%
2024/10/071168.502168.25169.00-115,821-0.01%
2024/10/044166.503165.17163.00116,1140.01%
2024/10/012162.754.1160.30164.00-2.116,241-0.01%
2024/09/300158.001158.50157.50-116,196-0.01%
2024/09/2718.1169.525172.10160.5013.116,2990.08%
2024/09/261162.5000.00166.50115,9810.01%
2024/09/250160.0000.00159.00016,0030.00%
2024/09/231160.501163.00160.50016,3060.00%
2024/09/201.1161.5000.00160.501.116,5880.01%
2024/09/191159.002161.00163.00-116,678-0.01%
2024/09/182161.253.5162.83160.50-1.516,841-0.01%
2024/09/162158.751157.50157.50116,9750.01%
2024/09/133.2156.343156.17158.500.217,5950.00%
2024/09/124157.504153.38159.50018,0820.00%
2024/09/111150.001149.00148.00018,4780.00%
2024/09/103.1154.251162.00152.502.118,7040.01%
2024/09/0912162.0412162.79163.00018,5680.00%
2024/09/061163.5000.00161.00118,4940.01%
2024/09/051.1161.031162.50159.000.118,4760.00%
2024/09/041.1163.812164.75164.00-118,362-0.01%
2024/09/030.3167.1900.00165.000.318,2050.00%
2024/09/021.1171.9000.00170.001.118,1880.01%
2024/08/3012.5173.943172.67173.009.518,0590.05%
2024/08/294.2169.309.1169.49173.00-4.917,733-0.03%
2024/08/288172.064167.38165.50417,3110.02%
2024/08/272164.0014163.11164.00-1216,851-0.07%
2024/08/264.1161.8714162.64161.00-9.916,757-0.06%
2024/08/2312160.712160.25162.001016,6280.06%
2024/08/2210167.901.1165.80156.008.916,3550.05%
2024/08/2115163.9011161.82162.00416,2380.02%
2024/08/201155.501157.50162.50016,3220.00%
2024/08/1900.001151.00148.00-116,405-0.01%
2024/08/161145.001144.50143.50016,4150.00%
2024/08/150139.5000.00139.00016,3180.00%
2024/08/131141.501142.00142.00016,2450.00%
2024/08/091142.504140.00136.50-316,438-0.02%
2024/08/082142.752141.00139.50016,2310.00%
2024/08/0700.001140.00137.00-116,020-0.01%
2024/08/062132.501140.00129.00115,8590.01%
2024/08/050.1143.0000.00143.000.115,6120.00%
2024/08/022163.502160.75158.50015,5870.00%
2024/08/0100.001163.50170.00-115,499-0.01%
2024/07/311161.522.1167.76161.00-1.115,330-0.01%
2024/07/302.1168.082159.75168.500.115,2350.00%
2024/07/294166.003161.33157.00114,9990.01%
2024/07/261164.001164.50170.00014,8260.00%
2024/07/234166.001163.50164.00314,7390.02%
2024/07/222161.004.1159.65158.00-2.114,515-0.01%
2024/07/194172.007172.57164.00-314,298-0.02%
2024/07/1827.1180.9825177.38172.002.113,7640.02%
2024/07/174168.505172.50177.50-112,765-0.01%
2024/07/164.1156.0025154.30161.50-20.912,390-0.17%
2024/07/158166.4413167.19163.00-512,054-0.04%
2024/07/1223161.9820159.45159.00311,6460.03%
2024/07/1115.1165.4712166.88165.003.111,2270.03%
2024/07/101150.502148.50157.00-110,545-0.01%
2024/07/098138.752137.75143.00610,3020.06%
2024/07/0817144.067141.21138.001010,0130.10%
2024/07/059140.446140.75140.5039,5580.03%
2024/07/044134.3800.00135.0049,2860.04%
2024/07/034133.753132.17132.0019,2870.01%
2024/07/022.1129.451.4128.28129.000.79,1830.01%
2024/07/011131.503135.17131.50-29,136-0.02%
2024/06/2800.001.1138.95137.00-1.19,107-0.01%
2024/06/272133.754132.00133.00-28,972-0.02%
2024/06/2611137.005137.60136.0068,8270.07%
2024/06/251131.002131.00130.00-18,518-0.01%
2024/06/2414135.3613127.23126.0018,3920.01%
2024/06/212137.7500.00135.5028,3900.02%
2024/06/203131.007132.43141.50-48,257-0.05%
2024/06/194127.004124.88129.0007,6620.00%
2024/06/184121.755122.70124.50-17,159-0.01%
2024/06/171.1116.234118.38118.50-2.96,706-0.04%
2024/06/140.3110.5000.00110.500.36,4820.00%
2024/06/1200.000.3107.00109.50-0.36,8230.00%
2024/06/110.1104.9100.00104.000.17,0590.00%
2024/06/0600.001.6110.75112.00-1.68,146-0.02%
2024/06/031109.0000.00108.5019,7770.01%
2024/05/310.4107.381106.50106.50-0.69,859-0.01%
2024/05/300.1108.5000.00108.000.110,0850.00%
2024/05/291.1112.2700.00111.501.110,3070.01%
2024/05/281.2113.581112.00112.000.210,3850.00%
2024/05/273114.832114.25113.50110,4090.01%
2024/05/2411118.8212116.00114.00-110,831-0.01%
2024/05/232113.0000.00113.00210,7770.02%
2024/05/222109.751109.00109.00110,6730.01%
2024/05/210.1105.002105.50105.00-210,674-0.02%
2024/05/162109.752107.75105.50011,0770.00%
2024/05/155108.903.1109.65110.001.910,9380.02%
2024/05/141105.001105.50105.50010,7500.00%
2024/05/132103.004103.63103.50-210,672-0.02%
2024/05/102100.751101.50101.50110,6440.01%
2024/05/091104.501105.00102.50010,6220.00%
2024/05/082107.002106.75106.50010,5800.00%
2024/05/073107.172105.50106.00110,5090.01%
2024/05/062.1106.502.2107.36107.50-0.110,3860.00%
2024/05/035107.702105.50103.50310,2090.03%
2024/05/021106.501.2106.42105.50-0.210,0290.00%
2024/04/303106.674106.38106.50-19,924-0.01%
2024/04/292101.754105.75105.50-29,702-0.02%
2024/04/261101.0000.0099.0019,5080.01%
2024/04/22493.0000.0090.1049,3190.04%
2024/04/1900.00591.2692.50-59,302-0.05%
2024/04/17195.5000.0095.4019,2820.01%
2024/04/121101.002102.00100.00-19,133-0.01%
2024/04/091.1101.5900.00102.501.19,0560.01%
2024/04/083105.172106.00106.0018,9470.01%
2024/04/0200.002103.75107.50-28,876-0.02%
2024/03/261101.501.1102.86104.50-0.18,6220.00%
2024/03/254107.501110.48110.0038,3570.04%
2024/03/220104.0000.00102.5008,1750.00%
2024/03/211.1103.5500.00103.001.18,1150.01%
2024/03/203100.0100.00100.0038,0570.04%
2024/03/190104.0000.00102.0008,0410.00%
2024/03/153108.003102.00101.5008,0520.00%
2024/03/141108.501.1114.73109.50-0.17,8300.00%
2024/03/136117.1610120.35115.50-47,485-0.05%
2024/03/128119.317119.50120.5016,7620.01%
2024/03/1112116.137115.43121.0056,3060.08%
2024/03/087.1113.0910107.35110.50-2.95,709-0.05%
2024/03/072114.7512115.38116.00-105,178-0.19%
2024/03/0600.001103.00105.50-14,650-0.02%
2024/03/051106.493106.00105.00-24,572-0.04%
2024/03/0414104.7515104.23104.50-14,406-0.02%
2024/03/01098.40199.5097.60-14,139-0.02%
2024/02/290102.0000.00102.0004,0090.00%
2024/02/277109.369108.33102.50-23,908-0.05%
2024/02/266103.426108.42108.5003,3510.00%
2024/02/23599.96699.5798.70-12,983-0.03%
2024/02/2200.002.5100.2298.70-2.52,977-0.08%
2024/02/211.299.17297.8599.00-0.92,822-0.03%
2024/02/201.295.50296.6594.70-0.82,502-0.03%
2024/02/194.495.91495.1894.500.42,4220.01%
2024/02/16196.00296.5094.90-12,357-0.04%
2024/02/02191.6000.0091.3012,3050.04%
2024/01/26188.3000.0088.6012,4130.04%
2024/01/24189.8000.0089.8012,5630.04%
2024/01/23190.80190.2089.3002,6240.00%
2024/01/18484.6000.0085.7042,7450.15%
2024/01/17188.60188.1086.9002,7910.00%
2024/01/15188.8000.0088.6013,0340.03%
2024/01/1100.00387.8789.50-33,214-0.09%
2024/01/10385.83286.6086.3013,3010.03%
2024/01/0900.00286.3586.00-23,442-0.06%
2023/12/2900.00188.3088.40-14,547-0.02%
2023/12/2700.00189.7089.60-15,158-0.02%
2023/12/2600.00189.0089.80-15,340-0.02%
2023/12/2500.00588.4488.40-55,483-0.09%
2023/12/18192.9000.0092.5016,6400.02%
2023/12/12194.0000.0093.0018,9550.01%
2023/12/11394.3700.0094.3039,4830.03%
2023/11/2900.001393.3793.90-1311,205-0.12%
2023/11/23293.85292.4092.00011,8700.00%
2023/11/22993.44194.3094.10812,0320.07%
2023/11/21793.30592.8292.60212,2150.02%
2023/11/14489.2800.0089.20414,3830.03%
2023/11/1000.00185.6086.10-115,271-0.01%
2023/11/0600.00191.2091.10-116,751-0.01%
2023/11/02189.7000.0090.80117,6690.01%
2023/11/0100.00185.6087.00-117,926-0.01%
2023/10/2700.006.190.5190.20-6.119,675-0.03%
2023/10/26292.25292.3091.00020,3420.00%
2023/10/24292.45690.8294.60-421,214-0.02%
2023/10/20193.80693.1092.90-521,577-0.02%
2023/10/19295.2500.0095.80221,5520.01%
2023/10/18197.50295.7594.50-121,5320.00%
2023/10/17798.0600.0097.50721,4860.03%
2023/10/16298.85599.1498.60-321,500-0.01%
2023/10/132399.502799.5298.80-421,847-0.02%
2023/10/122899.053998.7699.10-1121,980-0.05%
2023/10/11197.50395.1094.70-221,900-0.01%
2023/10/061798.2000.0098.001721,9770.08%
2023/10/053399.1733.198.6398.50-0.121,9470.00%
2023/10/041097.73897.3497.90221,8470.01%
2023/10/0323101.2717100.0898.60621,8750.03%
2023/10/02199.60498.9398.90-321,604-0.01%
2023/09/285.197.20296.8097.103.121,6820.01%
2023/09/2700.00199.0096.90-122,0120.00%
2023/09/26396.1000.0095.40322,0540.01%
2023/09/25399.10398.6396.50021,9350.00%
2023/09/22297.40197.8098.10121,6770.00%
2023/09/21194.00195.3094.10021,3890.00%
2023/09/20199.0000.0097.00121,2460.00%
2023/09/193100.336102.50100.50-321,069-0.01%
2023/09/183104.334103.50105.50-120,6500.00%
2023/09/1538.1106.4935103.39101.503.120,3020.02%
2023/09/1418100.1724.1105.22106.50-6.118,835-0.03%
2023/09/13295.4000.0097.10218,2560.01%
2023/09/1200.00192.0091.30-118,056-0.01%
2023/09/11196.50192.6092.30018,0320.00%
2023/09/08199.8000.0099.40117,8060.01%
2023/09/073100.1700.00100.50317,7830.02%
2023/09/063103.507103.29101.50-417,698-0.02%
2023/09/05399.175100.3099.60-217,137-0.01%
2023/09/042.199.285100.44102.00-2.916,983-0.02%
2023/09/01599.36698.5098.00-116,704-0.01%
2023/08/31194.70194.4094.40016,3630.00%
2023/08/29494.35295.5594.00216,2960.01%
2023/08/28196.30293.7093.20-116,183-0.01%
2023/08/252397.301696.2496.00716,0090.04%
2023/08/242100.607101.2198.20-515,865-0.03%
2023/08/2317102.07199.5099.001615,7680.10%
2023/08/2213101.536101.55101.50715,4750.05%
2023/08/21196.305101.12103.50-415,048-0.03%
2023/08/18896.14696.3094.40214,6630.01%
2023/08/17296.52499.48102.00-214,330-0.01%
2023/08/16392.70192.0092.80213,9300.01%
2023/08/1500.00490.7892.40-413,918-0.03%
2023/08/14285.6500.0085.20213,5040.01%
2023/08/11289.00191.0087.90113,2920.01%
2023/08/10393.50195.6090.10212,9970.02%
2023/08/09191.20189.7091.30012,3120.00%
2023/08/08292.30294.7594.90012,0200.00%
2023/08/0700.00486.8391.60-411,305-0.04%
2023/08/04285.60185.1083.30110,9410.01%
2023/08/02189.90285.5588.10-110,595-0.01%
2023/08/01699.284107.7592.4029,9320.02%
2023/07/31798.913101.8398.3049,0250.04%
2023/07/28686.28687.6894.9008,2910.00%
2023/07/27582.7811.183.9986.30-6.17,766-0.08%
2023/07/268.178.621581.0079.30-6.97,268-0.09%
2023/07/25372.672.575.8476.400.56,8310.01%
2023/07/24171.40172.1071.2006,6640.00%
2023/07/21271.70272.6072.6006,6010.00%
2023/07/2000.00170.0070.70-16,532-0.02%
2023/07/19575.2200.0071.6056,4540.08%
2023/07/181182.61379.3074.5086,3190.13%
2023/07/171276.062277.0180.10-105,822-0.17%
2023/07/145.572.82272.0072.903.55,4390.06%
2023/07/13370.47171.0069.3025,3060.04%
2023/07/10268.85171.2069.7014,9750.02%
2023/07/07768.6700.0071.9074,8170.15%
2023/07/06171.00170.9071.5004,5810.00%
2023/07/05771.493071.0072.60-234,324-0.53%
2023/07/041964.79664.4367.70133,8270.34%
2023/07/03561.80161.9061.6043,5650.11%
2023/06/29159.5000.0059.9013,4930.03%
2023/06/28258.6500.0058.5023,4430.06%
2023/06/2700.00061.2561.2003,3820.00%
2023/06/16264.20261.4063.4003,3270.00%
2023/06/15364.6000.0062.4033,2110.09%
2023/06/12159.60158.7059.4002,9460.00%
2023/06/09162.9000.0063.0012,8610.03%
2023/06/08163.0000.0061.9012,8490.04%
2023/06/07163.9000.0063.0012,8520.04%
2023/06/02265.00164.4064.6012,8590.03%
2023/06/0100.00566.3467.00-52,761-0.18%
2023/05/31365.07265.1064.8012,6820.04%
2023/05/30363.6700.0064.0032,6670.11%
2023/05/29468.08365.3366.4012,5800.04%
2023/05/2600.00165.9065.90-12,425-0.04%
2023/05/2500.00265.4566.00-22,312-0.09%
2023/05/24163.50163.4064.0002,1770.00%
2023/05/2300.005263.1463.90-522,103-2.47%
2023/05/221062.20462.4361.9061,8720.32%
2023/05/194159.30259.8558.60391,6402.38%
2023/05/1800.00155.8056.60-11,370-0.07%
2023/05/08154.5000.0054.7011,5950.06%
2023/05/03054.2000.0054.1001,6500.00%
2023/04/2800.00153.3054.60-11,683-0.06%
2023/04/25151.9000.0051.9011,6930.06%
2023/04/1700.001.157.1657.10-1.11,715-0.06%
2023/04/13155.7000.0055.5011,7050.06%
2023/04/0700.00056.7056.2001,7000.00%
2023/04/0600.00156.9056.70-11,699-0.06%
2023/03/31256.50057.0056.5021,7040.12%
2023/03/27256.4500.0056.3021,7310.12%
2023/03/24056.80556.6856.60-51,740-0.29%
2023/03/23356.90356.8356.7001,7400.00%
2023/03/2200.00456.0055.70-41,730-0.23%
2023/03/20054.7000.0054.5001,7300.00%
2023/03/17153.3000.0054.0011,7950.06%
2023/03/16253.5500.0053.1021,8290.11%
2023/03/14154.3000.0054.4011,9010.05%
2023/03/13054.1000.0054.6001,9920.00%
2023/03/100.155.60155.1055.10-12,021-0.05%
2023/03/090.157.8000.0056.700.12,1050.00%
2023/03/08858.3000.0058.5082,1820.37%
2023/03/07258.1000.0058.1022,3200.09%
2023/03/0600.00457.9357.50-42,447-0.16%
2023/03/02157.8000.0057.7012,4560.04%
2023/02/2300.00456.9056.90-42,378-0.17%
2023/02/22156.0000.0055.1012,3930.04%
2023/02/16456.502.656.0956.601.42,4750.06%
2023/02/13155.5000.0055.3012,6540.04%
2023/02/1000.00255.5054.90-22,691-0.07%
2023/02/07256.8000.0056.7022,7660.07%
2023/02/0600.00156.0057.20-12,727-0.04%
2023/02/0300.00154.6054.30-12,629-0.04%
2023/01/3100.00254.1554.20-22,606-0.08%
2023/01/30153.50153.5053.3002,6010.00%
2023/01/17152.7000.0052.6012,6030.04%
2023/01/13151.5000.0051.5012,6210.04%
2023/01/1200.00453.6053.20-42,613-0.15%
2023/01/1100.00154.0054.60-12,607-0.04%
2023/01/1000.00154.7053.40-12,558-0.04%
2023/01/0900.00152.0051.80-12,461-0.04%
2023/01/03250.45350.8351.30-12,550-0.04%
2022/12/29349.07349.5549.6002,6010.00%
2022/12/285.149.82649.4649.20-0.92,626-0.03%
2022/12/26150.8000.0050.8012,6550.04%
2022/12/220.151.1000.0050.600.12,7000.00%
2022/12/210.151.6000.0050.800.12,7350.00%
2022/12/20251.0000.0050.8022,7540.07%
2022/12/190.153.5000.0053.200.12,7670.00%
2022/12/16054.7000.0054.2002,7890.00%
2022/12/1500.00156.5055.90-12,793-0.04%
2022/12/1300.00155.8055.10-12,809-0.04%
2022/12/12156.3100.0056.3012,8100.04%
2022/12/095.156.84156.2056.504.12,8290.14%
2022/12/0800.00158.8058.40-12,803-0.04%
2022/12/071.156.58157.6056.600.12,8000.00%
2022/12/06258.8000.0058.3022,8260.07%
2022/12/05560.20859.7659.80-32,942-0.10%
2022/12/021.159.0900.0059.001.12,9180.04%
2022/12/01259.20658.9258.60-42,986-0.13%
2022/11/30958.421059.2359.20-13,024-0.03%
2022/11/29658.536.158.8058.60-0.13,2810.00%
2022/11/283.156.89356.8757.300.13,2070.00%
2022/11/25154.5000.0054.5013,1780.03%
2022/11/22155.1000.0054.9013,4630.03%
2022/11/2100.00155.5055.90-13,616-0.03%
2022/11/18555.3600.0054.1053,8800.13%
2022/11/17155.40156.2055.2003,9270.00%
2022/11/1500.001154.8255.00-114,029-0.27%
2022/11/1400.00354.7054.30-34,403-0.07%
2022/11/111354.26254.1554.30114,5620.24%
2022/11/10353.73154.0053.7024,6890.04%
2022/11/0900.00754.5454.00-74,996-0.14%
2022/11/0800.00453.1553.00-45,093-0.08%
2022/11/07552.7000.0053.2055,2210.10%
2022/11/0400.00251.7552.40-25,483-0.04%
2022/10/2700.00144.4045.60-17,470-0.01%
2022/10/25544.84144.8544.5047,7350.05%
2022/10/2400.00146.2045.90-17,905-0.01%
2022/10/11149.0000.0048.5018,5650.01%
2022/10/07251.85151.6051.3018,6640.01%
2022/10/06150.90152.3052.4008,7400.00%
2022/10/0500.00152.8051.00-18,756-0.01%
2022/09/27250.7000.0051.4028,7580.02%
2022/09/26150.0000.0050.1018,7470.01%
2022/09/23555.30354.3052.6028,7420.02%
2022/09/22154.10155.4055.1008,7550.00%
2022/09/19155.201.155.8855.60-0.18,7640.00%
2022/09/16356.6000.0055.7038,7700.03%
2022/09/14157.6000.0058.5018,8550.01%
2022/09/1300.00258.5558.40-28,863-0.02%
2022/09/122.155.71257.4558.000.18,8290.00%
2022/09/08457.90157.8058.2038,7260.03%
2022/09/07257.10157.4056.3018,7010.01%
2022/09/06960.22761.3358.8028,6250.02%
2022/09/05563.98366.2061.2028,5970.02%
2022/09/02163.20363.0363.20-28,284-0.02%
2022/09/01362.57163.8061.6028,2500.02%
2022/08/31262.50463.1362.90-28,197-0.02%
2022/08/30161.40261.6061.90-18,059-0.01%
2022/08/2900.00160.1059.90-18,059-0.01%
2022/08/26462.5800.0061.9048,2040.05%
2022/08/25562.401162.7462.70-68,149-0.07%
2022/08/24360.60461.2060.90-18,109-0.01%
2022/08/23260.45160.9059.7018,2020.01%
2022/08/22560.42460.9859.0018,1360.01%
2022/08/192763.8325.164.5061.001.98,0390.02%
2022/08/182162.372862.3262.80-77,651-0.09%
2022/08/177.160.92361.6761.204.17,4760.05%
2022/08/163361.523661.6861.00-37,321-0.04%
2022/08/1500.00260.3059.70-26,952-0.03%
2022/08/12559.12459.4059.8016,8170.01%
2022/08/111359.97960.4059.1046,6550.06%
2022/08/105560.315262.4860.0036,3590.05%
2022/08/09461.23261.3061.3025,6570.04%
2022/08/0800.00661.1262.00-65,213-0.12%
2022/08/0400.00651.2051.30-64,710-0.13%
2022/08/03550.1200.0049.5554,6680.11%
2022/08/01154.40154.4053.8004,5350.00%
2022/07/28850.961251.2752.80-44,146-0.10%
2022/07/27647.92747.9348.75-13,908-0.03%
2022/07/26347.3300.0046.9533,8740.08%
2022/07/25248.30248.7048.6003,8290.00%
2022/07/22148.1000.0047.9013,7720.03%
2022/07/21450.41250.1050.2023,6860.05%
2022/07/2000.00152.9053.10-13,543-0.03%
2022/07/18150.30152.5052.1003,3960.00%
2022/07/15150.0000.0051.5013,3110.03%
2022/07/14148.70250.6552.00-13,188-0.03%
2022/07/0500.00243.6043.60-22,938-0.07%
2022/07/04141.1000.0041.6012,9310.03%
2022/06/30344.57144.2044.0022,9130.07%
2022/06/24146.8000.0047.0512,8220.04%
2022/06/2100.00250.8050.80-22,707-0.07%
2022/06/17150.0000.0050.6012,6370.04%
2022/06/15255.4500.0054.1022,5790.08%
2022/06/14453.68455.0355.2002,5850.00%
2022/06/13158.70157.7057.0002,4690.00%
2022/06/1000.00259.0559.20-22,431-0.08%
2022/06/0800.00157.0057.70-12,287-0.04%
2022/06/06558.44259.1557.9032,1280.14%
2022/06/0200.00258.1057.90-21,920-0.10%
2022/06/01556.92655.4857.30-11,784-0.06%
2022/05/31255.45654.9054.90-41,500-0.27%
2022/05/3000.00151.9051.60-11,307-0.08%
2022/05/2300.00148.8548.60-11,190-0.08%
2022/05/18452.15352.5751.7011,0950.09%
2022/05/161551.471351.9051.4029300.21%
2022/05/1300.000.446.7050.00-0.4801-0.04%
2022/05/120.448.440.146.1045.700.37450.03%
2022/05/110.148.10648.7847.95-5.9716-0.82%
2022/05/1000.00147.9049.20-1683-0.15%
2022/04/1800.00444.7844.30-4592-0.68%
2022/04/15545.53447.5845.5015840.17%
2022/04/12147.2500.0047.7015540.18%
2022/04/11648.58249.0548.0045410.74%
2022/04/0800.00147.8047.95-1505-0.20%
2022/04/07147.4500.0045.3514930.20%
2022/04/0100.00347.3047.20-3461-0.65%
2022/03/3000.00248.3047.95-2441-0.45%
2022/03/25246.581245.8647.00-10366-2.73%
2022/03/2400.001044.0045.00-10318-3.14%
2022/03/23145.30144.9045.0503150.00%
2022/03/2200.001944.7944.90-19309-6.14%
2022/03/211046.1800.0045.10102943.39%
2022/03/181246.111046.4045.9022800.71%
2022/03/17445.38545.6045.85-1264-0.38%
2022/03/16242.8500.0043.3022130.94%
2022/03/151941.73243.2543.50171948.76%
2022/03/14941.0800.0040.9591575.71%
2022/02/15040.0000.0039.2502040.00%
2022/02/11140.50140.5540.2502070.00%
2022/02/07041.9000.0040.2002120.00%
2021/12/29142.2000.0042.2012440.41%
2021/12/2800.00142.7042.30-1244-0.41%
2021/12/23140.6000.0040.6512410.41%
2021/12/1300.00142.1042.40-1246-0.41%
2021/12/1000.00242.1041.90-2237-0.84%
2021/12/06241.7500.0041.7022440.82%
2021/11/22141.9000.0042.4013140.32%
2021/11/17242.5000.0042.6023390.59%
2021/11/16243.30542.8643.30-3341-0.88%
2021/11/0100.00440.4341.05-4332-1.20%
2021/10/28440.0500.0040.0043301.21%
2021/09/02140.8500.0040.4014850.21%
2021/08/23142.4000.0042.6014270.23%
2021/08/10141.3500.0041.3514430.23%
2021/05/3100.00145.8045.65-11,851-0.05%
2021/05/28144.2000.0044.4511,8480.05%
2021/05/13140.0000.0041.3011,8390.05%
2021/05/12143.0000.0040.0011,8250.05%
2021/05/11146.1000.0043.9511,7950.06%
2021/05/10249.2000.0048.3521,7690.11%
2021/05/07149.3500.0050.1011,7590.06%
2021/05/05149.1000.0048.7011,7510.06%
2021/05/0400.00248.5548.60-21,749-0.11%
2021/04/26154.9000.0054.5011,7010.06%
2021/04/22157.00156.2055.0001,6660.00%
2021/04/21158.5000.0057.6011,6320.06%
2021/04/2000.00357.5757.90-31,597-0.19%
2021/04/19657.2300.0057.0061,5960.38%
2021/04/16158.2000.0058.2011,5520.06%
2021/04/15660.07861.1359.30-21,496-0.13%
2021/04/14757.47758.0459.1001,2260.00%
2021/04/1300.00156.4055.20-11,014-0.10%
2021/04/12356.47356.5355.8009980.00%
2021/04/0900.00156.1055.60-1975-0.10%
2021/04/07155.60156.2055.3009450.00%
2021/04/01255.50156.4054.1019110.11%
2021/03/2400.00154.1053.70-1822-0.12%
2021/03/1800.00152.9052.80-1810-0.12%
2021/03/17153.0000.0052.6018430.12%
2021/03/15152.10151.5051.7008810.00%
2021/03/10252.6000.0052.3029340.21%
2021/03/08149.5500.0049.5511,0630.09%
2021/03/05150.10150.3050.2001,0780.00%
2021/03/02149.6000.0049.0011,1100.09%
2021/02/1900.001050.9751.50-101,198-0.83%
2021/02/18550.50149.8550.7041,2200.33%
2021/01/2900.00148.6047.50-11,472-0.07%
2021/01/2500.00148.5049.15-11,540-0.06%
2021/01/22347.60347.0047.7501,5500.00%
2021/01/20148.1000.0047.4011,5740.06%
2021/01/19149.9000.0049.5011,5860.06%
2021/01/15149.7000.0049.1011,6460.06%
2021/01/1300.00149.6049.30-11,735-0.06%
2021/01/12149.1000.0048.3511,7630.06%
2021/01/08152.4000.0052.0011,7830.06%
2021/01/07153.5000.0053.4011,8290.05%
2021/01/05155.0000.0055.2011,8790.05%
2020/12/15155.6000.0053.5012,8850.03%
2020/12/0900.00459.0058.80-42,951-0.14%
2020/12/03265.10263.3062.2002,9590.00%
2020/12/02160.8000.0061.0012,7930.04%
2020/12/01160.1000.0060.2012,7990.04%
2020/11/25160.7000.0061.4012,8600.03%
2020/11/20159.6000.0059.4012,8680.03%
2020/11/1900.00159.8059.20-12,883-0.03%
2020/11/18159.2000.0059.4012,9150.03%
2020/11/10257.75158.5057.3013,1700.03%
2020/10/30161.6000.0060.7013,7290.03%
2020/10/22365.8000.0065.8034,0820.07%
2020/10/2100.00166.8066.60-14,120-0.02%
2020/10/2000.00167.5067.50-14,170-0.02%
2020/10/19265.70766.2666.40-54,180-0.12%
2020/10/16165.30466.4365.30-34,186-0.07%
2020/10/15366.0000.0066.0034,1960.07%
2020/10/12269.90369.1068.80-14,173-0.02%
2020/10/081169.28569.8468.7064,1330.15%
2020/10/0700.00264.9565.30-23,924-0.05%
2020/10/05162.50164.8064.8003,9840.00%
2020/09/30362.47263.0062.8014,0790.02%
2020/09/25666.15262.6063.0044,3740.09%
2020/09/23168.80169.6068.8004,2850.00%
2020/09/18268.00867.1069.70-64,249-0.14%
2020/09/17465.88265.2565.1024,1990.05%
2020/09/15265.60265.6065.6004,2030.00%
2020/09/09164.4000.0062.4014,1670.02%
2020/09/0800.00161.3061.20-14,110-0.02%
2020/09/02266.7000.0065.8024,1210.05%
2020/08/2600.00265.3065.10-24,037-0.05%
2020/08/25265.9000.0064.5024,0400.05%
2020/08/21361.20365.7065.7004,0240.00%
2020/08/1800.00269.3067.30-23,885-0.05%
2020/08/1700.00268.4069.50-23,863-0.05%
2020/08/14166.80166.6069.3003,8420.00%
2020/08/13469.50169.5069.0033,8000.08%
2020/08/12367.57169.3069.5023,6550.05%
2020/08/10273.35174.0068.9013,4040.03%
2020/08/0700.00273.4573.50-23,317-0.06%
2020/08/06373.57375.2072.1003,2620.00%
2020/08/05472.60372.8072.1013,1680.03%
2020/08/04266.35468.2072.70-23,081-0.06%
2020/08/03465.1000.0066.6042,8390.14%
2020/07/30562.96563.0664.0002,7350.00%
2020/07/2800.00260.1060.30-22,677-0.07%
2020/07/24164.70264.4062.50-12,581-0.04%
2020/07/2200.00160.7061.00-12,435-0.04%
2020/07/21160.0000.0060.8012,4360.04%
2020/07/15259.60362.1059.50-12,340-0.04%
2020/07/1400.00159.0061.10-12,265-0.04%
2020/07/10259.50160.2059.5012,1780.05%
2020/07/09665.78467.1364.0022,1110.09%
2020/07/0800.00761.6664.40-71,985-0.35%
2020/07/07361.70959.6259.00-61,881-0.32%
2020/07/03154.5000.0054.8011,6080.06%
2020/06/19549.3500.0047.5051,2240.41%
2020/06/11246.7000.0045.3521,1530.17%
2020/06/1000.00146.2046.45-11,152-0.09%
2020/06/09148.00147.1546.1001,1600.00%
2020/05/29646.25646.0045.4501,0500.00%
2020/05/25841.94941.7841.90-1932-0.11%
2020/05/22142.7500.0041.6019310.11%
2020/05/0600.00139.7539.85-1810-0.12%
2020/04/3000.00138.6039.00-1846-0.12%
2020/04/24338.65339.3538.0008880.00%
2020/04/23137.90138.2038.3008600.00%
2020/04/1700.00236.2035.60-2842-0.24%
2020/04/01130.20230.0029.85-11,039-0.10%
2020/03/27128.7500.0027.8511,1090.09%
2020/03/25128.2500.0028.2011,1250.09%
2020/03/24127.4500.0027.1011,1290.09%
2020/03/2300.00225.3026.15-21,125-0.18%
2020/03/20125.75425.2925.75-31,123-0.27%
2020/03/19223.53423.4523.45-21,120-0.18%
2020/03/1800.00126.4525.40-11,113-0.09%
2020/03/16230.0800.0027.9021,1500.17%
2020/03/12234.20134.4533.3011,1340.09%
2020/03/1100.00136.8036.90-11,115-0.09%
2020/03/09136.5000.0036.5011,1160.09%
2020/03/06238.15238.1538.3001,1120.00%
2020/03/05138.85138.9538.7001,1320.00%
2020/03/04138.1000.0038.3011,1470.09%
2020/03/03138.65139.0038.3001,2170.00%
2020/02/27137.4000.0037.4511,2260.08%
2020/02/2500.00338.4538.85-31,222-0.25%
2020/02/24139.0500.0038.7011,2160.08%
2020/02/1900.00240.0039.95-21,260-0.16%
2020/02/13239.7500.0039.1521,2680.16%
2020/02/11138.45138.9538.7001,2750.00%
2020/02/10136.95137.8537.9501,2910.00%
2020/02/07138.6500.0038.1511,3000.08%
2020/02/06139.2000.0039.6011,3030.08%
2020/02/05139.0000.0038.7511,3000.08%
2020/02/0400.00438.9039.00-41,292-0.31%
2020/02/03237.9000.0037.5021,2880.16%
2020/01/31240.85140.9541.3011,2590.08%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/20148.3000.0048.3011,4680.07%
2020/01/16248.8500.0048.7021,5740.13%
2020/01/15149.1500.0049.2011,6230.06%
2020/01/1300.00248.8048.80-21,639-0.12%
2020/01/07250.0000.0049.0021,6830.12%
2020/01/0200.00551.6051.40-51,645-0.30%
2019/12/31651.25651.5851.2001,6290.00%
2019/12/3000.00150.8050.90-11,595-0.06%
2019/12/24650.7000.0048.7061,6850.36%
2019/12/1300.00247.9547.80-21,788-0.11%
2019/12/1100.00149.4048.40-11,764-0.06%
2019/12/0200.00347.9748.00-31,754-0.17%
2019/11/29149.2000.0048.8011,8210.05%
2019/11/28250.2000.0049.6021,8100.11%
2019/11/2000.00348.7048.80-31,867-0.16%
2019/11/19349.87249.4049.3011,9700.05%
2019/11/18249.1000.0049.1521,9370.10%
2019/11/08148.20248.5348.50-11,928-0.05%
2019/10/29751.5000.0049.8071,8770.37%
2019/10/28151.1000.0051.1011,7990.06%
2019/10/2400.00149.7048.90-11,650-0.06%
2019/10/23149.2000.0049.5011,6560.06%
2019/10/22248.30348.1048.10-11,634-0.06%
2019/10/2100.00247.8047.65-21,705-0.12%
2019/10/18347.58247.9547.5011,7660.06%
2019/10/17347.97248.3347.8511,7620.06%
2019/10/15147.00147.5046.6001,7530.00%
2019/10/14347.03147.0047.0021,7570.11%
2019/10/02150.20249.9549.95-12,027-0.05%
2019/09/2700.002047.0547.90-202,095-0.95%
2019/09/25349.23349.7048.6002,0680.00%
2019/09/242148.61447.7047.75171,9880.85%
2019/09/18447.2000.0046.5041,9520.20%
2019/09/12147.2500.0047.2011,9800.05%
2019/09/0600.00148.3547.35-12,033-0.05%
2019/09/03148.40148.4047.0002,0490.00%
2019/08/30147.95248.4547.50-11,959-0.05%
2019/08/29147.80648.1447.65-51,948-0.26%
2019/08/28848.10748.5947.7511,9350.05%
2019/08/271248.361348.6348.05-11,919-0.05%
2019/08/26146.05146.4546.1001,8800.00%
2019/08/23147.50147.3047.3001,8810.00%
2019/08/221347.661148.1847.0021,8630.11%
2019/07/30248.90345.7545.60-11,905-0.05%
2019/07/29349.0200.0048.6031,9220.16%
2019/07/2600.00249.6549.70-21,921-0.10%
2019/07/25549.68149.9549.5041,9040.21%
2019/07/24148.45548.5548.45-41,878-0.21%
2019/07/23550.62250.7049.0531,8790.16%
2019/07/22248.0500.0048.1021,8040.11%
2019/07/17146.95145.7545.7002,0110.00%
2019/07/15146.65246.6346.50-12,081-0.05%
2019/07/11146.1500.0046.0512,3080.04%
2019/07/10548.29648.9248.55-12,404-0.04%
2019/07/08746.991047.2447.40-32,659-0.11%
2019/07/05347.18147.0547.6022,7830.07%
2019/06/2800.00441.6041.60-42,592-0.15%
2019/06/2700.00642.3142.10-62,619-0.23%
2019/06/20142.30142.7042.5002,6300.00%
2019/05/31140.50140.7040.6502,7470.00%
2019/05/3000.00139.1539.80-12,745-0.04%
2019/05/29138.1500.0038.1512,7500.04%
2019/05/2300.00139.0038.60-13,017-0.03%
2019/05/22141.0000.0040.2513,0980.03%
2019/05/17540.3000.0040.4053,2370.15%
2019/05/15140.5000.0040.1013,1760.03%
2019/05/102042.4900.0040.65203,2020.62%
2019/05/06144.502044.2043.50-193,285-0.58%
2019/04/30447.90447.9347.9003,2730.00%
2019/04/25551.00550.8251.0003,3400.00%
2019/04/23155.5000.0053.0013,4500.03%
2019/04/19553.62554.0054.0003,3200.00%
2019/04/18354.73554.0053.30-23,320-0.06%
2019/04/1700.00456.0554.20-43,473-0.12%
2019/04/16455.08255.8055.8023,4220.06%
2019/04/15652.65854.5454.00-23,537-0.06%
2019/04/11147.9000.0049.2013,4890.03%
2019/04/0900.00246.3046.30-23,395-0.06%
2019/04/08247.5000.0046.3523,4010.06%
2019/03/22146.50147.0045.7503,2800.00%
2019/03/21247.3800.0046.7023,2610.06%
2019/03/20347.4700.0047.5033,2450.09%
2019/03/19247.0500.0047.0023,2200.06%
2019/03/1800.00246.7546.50-23,190-0.06%
2019/03/14146.80145.8545.5503,1680.00%
2019/03/12146.2500.0045.2513,1570.03%
2019/03/0400.00146.1545.85-13,114-0.03%
2019/02/27246.75246.2346.5503,0980.00%
2019/02/26349.05449.3846.95-13,087-0.03%
2019/02/2500.002047.2547.95-202,965-0.67%
2019/02/222346.73146.2546.65222,9110.76%
2019/01/30245.63146.6045.3512,4880.04%
2019/01/29143.7000.0045.2012,4250.04%
2019/01/22143.80143.6543.8002,3430.00%
2019/01/21144.5000.0043.4512,3160.04%
2019/01/17146.65146.7546.3002,2300.00%
2019/01/16147.50148.3047.5502,1650.00%
2019/01/15347.08146.6046.2522,0670.10%
2019/01/1000.00145.2546.15-11,830-0.05%
2019/01/0900.00447.7346.45-41,759-0.23%
2019/01/07345.67144.6046.5021,3650.15%
2019/01/03243.3500.0040.6029060.22%
2018/12/1400.00238.6538.50-2573-0.35%
2018/12/13239.80238.9538.8505700.00%
2018/12/11137.40137.1537.5505070.00%
2018/12/10237.75236.4536.4504940.00%
2018/12/07236.10237.6037.1004740.00%
2018/12/06237.30235.4035.3004580.00%
2018/12/04236.25437.9037.55-2439-0.46%
2018/12/03136.9500.0036.5014230.24%
2018/11/29336.57235.9535.7014170.24%
2018/11/28235.85236.2536.2504100.00%
2018/11/27235.20235.2535.1504020.00%
2018/11/23235.50234.7534.6004320.00%
2018/11/22233.6300.0035.0024270.47%
2018/10/2900.00529.6529.75-5427-1.17%
2018/10/22528.8000.0028.3553921.27%
2018/10/1200.001024.8026.70-10391-2.55%
2018/10/0100.00433.9034.00-4380-1.05%
2018/09/2800.00233.6533.55-2387-0.52%
2018/09/1000.00534.5034.65-5535-0.93%
2018/09/0700.00536.1036.30-5534-0.94%
2018/08/24139.45639.5639.10-5606-0.82%
2018/08/23537.5400.0037.6055510.91%
2018/07/2400.00137.6537.85-1697-0.14%
2018/07/20138.801039.0038.50-9697-1.29%
2018/07/181039.1200.0038.85107071.41%
2018/06/2900.00443.1543.15-4627-0.64%
2018/06/2700.00240.0540.00-2569-0.35%
2018/06/12141.6500.0040.9515470.18%
2018/06/11242.0500.0042.0525360.37%
2018/06/07140.5000.0041.2015390.19%
2018/06/06241.7000.0041.6525260.38%
2018/05/1100.00136.0536.10-1373-0.27%
2018/05/07133.70534.5533.25-4343-1.17%
2018/05/04532.201034.3534.35-5321-1.56%
2018/04/26530.6000.0029.9553071.63%
2018/04/11534.3500.0034.3053801.32%
2018/03/3000.00136.8036.40-1666-0.15%
2018/03/2900.00135.8535.75-1728-0.14%
2018/03/14137.2000.0036.7011,0590.09%
2018/01/02142.6000.0042.7511,1970.08%
波若威 相關文章