耀勝 (3207)-第一金-員林券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
137.0
漲跌
▲4.0
漲幅
+3.01%
成交量
605張
產業
上櫃電子零組件類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	133.50	0	0.00	137.00	2	2,719	0.07%
2024/05/29	3	135.83	0	0.00	135.00	3	2,797	0.11%
2024/05/28	0	0.00	1	141.00	137.50	-1	2,817	-0.04%
2024/05/24	1	138.50	0	0.00	137.50	1	2,859	0.03%
2024/05/23	1	139.50	1	139.00	135.00	0	2,876	0.00%
2024/05/22	1	141.50	1	140.00	139.00	0	2,860	0.00%
2024/05/21	0	0.00	5	144.00	146.00	-5	2,842	-0.18%
2024/05/20	0	0.00	5	154.70	152.50	-5	2,806	-0.18%
2024/05/14	1	145.00	0	0.00	145.00	1	2,853	0.04%
2024/05/10	1	141.50	0	0.00	143.00	1	2,849	0.04%
2024/05/09	2	150.50	0	0.00	146.00	2	2,830	0.07%
2024/05/07	1	153.50	0	0.00	155.50	1	2,796	0.04%
2024/05/06	0	0.00	3	157.00	159.00	-3	2,776	-0.11%
2024/05/02	4	156.88	0	0.00	156.00	4	2,764	0.14%
2024/04/30	1	157.50	0	0.00	160.00	1	2,746	0.04%
2024/04/24	1	140.00	0	0.00	140.00	1	2,618	0.04%
2024/04/22	3	136.00	0	0.00	132.00	3	2,646	0.11%
2024/04/18	0	0.00	1	141.50	146.00	-1	2,637	-0.04%
2024/04/17	0	0.00	1	141.00	143.00	-1	2,606	-0.04%
2024/04/16	1	134.00	0	0.00	134.50	1	2,578	0.04%
2024/04/11	2	136.25	0	0.00	134.50	2	2,491	0.08%
2024/04/10	2	134.50	0	0.00	134.00	2	2,467	0.08%
2024/04/03	1	143.00	1	139.00	137.50	0	2,443	0.00%
2024/04/02	1	138.99	2	138.75	139.00	-1	2,405	-0.04%
2024/03/28	0	0.00	3	125.00	128.00	-3	2,323	-0.13%
2024/03/26	0	0.00	2.1	123.02	122.50	-2.1	2,293	-0.09%
2024/03/21	3	129.50	3	134.00	129.50	0	2,075	0.00%
2024/03/20	5.1	133.31	3	140.17	128.00	2.1	1,991	0.11%
2024/03/15	3	110.50	1	110.00	111.00	2	1,477	0.14%
2024/03/14	1	105.50	2	106.50	105.00	-1	1,398	-0.07%
2024/03/12	0	0.00	10	98.59	102.00	-10	1,358	-0.74%
2024/03/11	10	99.20	0	0.00	98.50	10	1,284	0.78%
2024/03/05	7	98.46	9	97.39	97.50	-2	1,242	-0.16%
2024/03/04	0	0.00	1	93.00	92.30	-1	1,187	-0.08%
2024/02/22	0	0.00	15	88.55	89.00	-15	1,102	-1.36%
2024/02/20	0	0.00	1	90.00	90.00	-1	1,084	-0.09%
2024/02/16	0	0.00	1	88.90	87.70	-1	1,047	-0.10%
2024/02/02	0	0.00	10	83.60	83.50	-10	973	-1.03%
2024/01/26	0	0.00	17	84.43	84.40	-17	980	-1.73%
2024/01/25	0	0.00	3	83.80	83.80	-3	969	-0.31%
2024/01/23	0	0.00	12	86.05	85.80	-12	961	-1.25%
2024/01/10	0	0.00	2	78.20	77.80	-2	1,016	-0.20%
2024/01/05	0	0.00	1	82.70	83.00	-1	1,054	-0.09%
2023/12/28	1	81.60	0	0.00	81.50	1	1,028	0.10%
2023/12/26	0	0.00	1	80.90	81.60	-1	1,014	-0.10%
2023/12/15	1	79.30	0	0.00	77.50	1	960	0.10%
2023/12/14	0	0.00	1	81.00	79.20	-1	955	-0.10%
2023/12/12	1	78.20	0	0.00	78.60	1	928	0.11%
2023/12/11	0	0.00	2	77.60	77.40	-2	927	-0.22%
2023/12/08	0	0.00	3	79.40	79.70	-3	921	-0.33%
2023/11/29	0	0.00	1	75.40	75.80	-1	832	-0.12%
2023/11/28	1	74.20	0	0.00	74.60	1	821	0.12%
2023/11/27	2	72.85	0	0.00	73.40	2	805	0.25%
2023/11/21	2	69.20	17	69.71	69.70	-15	780	-1.92%
2023/11/20	1	69.60	1	70.10	69.70	0	791	0.00%
2023/11/17	10	70.15	7	69.60	69.60	3	814	0.37%
2023/11/15	5	68.00	5	68.60	68.70	0	850	0.00%
2023/11/14	5	66.86	5	67.30	67.30	0	888	0.00%
2023/11/10	4	66.30	4	65.90	65.90	0	953	0.00%
2023/11/07	0	0.00	1	69.00	69.00	-1	1,022	-0.10%
2023/11/02	2	66.80	2	66.70	66.70	0	1,159	0.00%
2023/11/01	5	66.54	5	66.40	66.40	0	1,200	0.00%
2023/10/31	0	0.00	1	66.70	66.80	-1	1,218	-0.08%
2023/10/27	10	71.23	0	0.00	70.40	10	1,249	0.80%
2023/10/25	4	69.10	16	72.08	72.10	-12	1,266	-0.95%
2023/10/23	3	61.60	6	61.85	61.20	-3	1,239	-0.24%
2023/10/20	6	63.10	3	63.90	63.00	3	1,306	0.23%
2023/10/17	9	68.48	10	63.90	63.90	-1	1,353	-0.07%
2023/10/16	5	72.40	0	0.00	69.50	5	1,343	0.37%
2023/10/13	2	72.70	0	0.00	72.50	2	1,487	0.13%
2023/10/12	5	72.80	5	73.50	72.80	0	1,543	0.00%
2023/10/04	5	74.00	0	0.00	73.70	5	1,691	0.30%
2023/10/03	4	74.20	0	0.00	73.90	4	1,719	0.23%
2023/10/02	2	75.10	2	76.70	75.30	0	1,751	0.00%
2023/09/21	2	74.00	0	0.00	73.80	2	3,774	0.05%
2023/09/14	0	0.00	2	77.30	77.00	-2	4,352	-0.05%
2023/08/18	0	0.00	1	82.80	82.90	-1	4,925	-0.02%
2023/08/17	1	85.20	2	85.00	84.90	-1	4,915	-0.02%
2023/08/15	0	0.00	1	78.30	78.40	-1	4,914	-0.02%
2023/08/11	1	76.30	0	0.00	76.20	1	5,345	0.02%
2023/08/09	7	75.97	0	0.00	76.10	7	5,430	0.13%
2023/08/08	3	72.93	2	72.90	73.10	1	5,430	0.02%
2023/08/07	7	78.47	1	80.50	78.10	6	5,342	0.11%
2023/08/02	2	83.30	0	0.00	81.40	2	5,349	0.04%
2023/08/01	0	0.00	2	84.10	83.70	-2	5,357	-0.04%
2023/07/28	0	0.00	9	83.99	85.40	-9	5,358	-0.17%
2023/07/27	2	85.30	4	85.58	84.70	-2	5,365	-0.04%
2023/07/26	3	86.17	8	86.45	85.70	-5	5,380	-0.09%
2023/07/25	1	85.50	0	0.00	87.60	1	5,347	0.02%
2023/07/20	1	84.40	1	85.00	83.90	0	5,263	0.00%
2023/07/18	2	92.55	7	87.76	86.00	-5	5,270	-0.09%
2023/07/14	5	81.40	2	81.40	81.00	3	5,084	0.06%
2023/07/11	3	84.50	0	0.00	83.30	3	5,157	0.06%
2023/07/05	5	87.76	2	88.25	87.10	3	5,114	0.06%
2023/07/04	3	88.00	1	86.00	87.10	2	5,059	0.04%
2023/07/03	8	92.60	25	94.88	87.30	-17	4,964	-0.34%
2023/06/30	16	97.56	13	98.35	95.80	3	4,628	0.06%
2023/06/29	30	93.00	45	90.94	98.70	-15	3,986	-0.38%
2023/06/28	0	0.00	2	89.80	89.80	-2	3,272	-0.06%
2023/06/27	0	0.00	4.4	83.89	81.70	-4.4	3,067	-0.14%
2023/06/26	3	79.60	0	0.00	79.50	3	2,988	0.10%
2023/06/21	1	82.20	0	0.00	81.40	1	2,972	0.03%
2023/06/20	3	81.90	5	82.02	82.30	-2	2,939	-0.07%
2023/06/19	0	0.00	4	80.83	80.50	-4	2,889	-0.14%
2023/06/16	0	0.00	2	79.00	78.00	-2	2,877	-0.07%
2023/06/15	2	77.80	2	78.80	78.30	0	2,871	0.00%
2023/06/14	1	76.10	9	75.89	76.80	-8	2,846	-0.28%
2023/06/13	2	73.80	0.1	74.20	73.20	1.9	2,806	0.07%
2023/06/12	3	72.50	12	72.45	71.80	-9	2,807	-0.32%
2023/06/08	0	0.00	2	75.70	75.70	-2	2,889	-0.07%
2023/05/31	1	81.10	16	81.00	80.00	-15	3,322	-0.45%
2023/05/30	5	81.46	0	0.00	80.70	5	3,602	0.14%
2023/05/29	16.5	80.15	0	0.00	81.50	16.5	3,709	0.44%
2023/05/24	9	80.26	0	0.00	80.10	9	3,831	0.23%
2023/05/23	0	0.00	3	81.90	82.20	-3	3,830	-0.08%
2023/05/22	5	82.52	5	81.26	81.20	0	3,877	0.00%
2023/05/19	3	81.50	0	0.00	81.00	3	4,083	0.07%
2023/05/18	3	81.27	5	81.62	81.50	-2	4,183	-0.05%
2023/05/17	3	80.57	1	82.30	80.20	2	4,284	0.05%
2023/05/16	1	83.30	4.6	85.18	85.90	-3.6	3,983	-0.09%
2023/05/12	1	76.70	0	0.00	77.00	1	4,080	0.02%
2023/05/10	0	0.00	3	75.30	75.30	-3	4,181	-0.07%
2023/05/08	0	0.00	2	77.95	78.10	-2	4,312	-0.05%
2023/05/05	4	76.70	1	76.70	76.70	3	4,393	0.07%
2023/05/03	5	77.34	0	0.00	76.80	5	4,833	0.10%
2023/05/02	0	0.00	1	76.60	77.10	-1	4,863	-0.02%
2023/04/25	0	0.00	1	74.10	73.50	-1	4,898	-0.02%
2023/04/24	0	0.00	10	76.47	76.20	-10	4,870	-0.21%
2023/04/21	0	0.00	3	72.20	73.30	-3	4,877	-0.06%
2023/04/20	0.1	73.00	0	0.00	73.00	0.1	4,873	0.00%
2023/04/18	5.1	74.09	1	74.50	73.60	4.1	4,849	0.08%
2023/04/17	12	74.43	2	74.25	73.90	10	4,825	0.21%
2023/04/14	1	79.10	0	0.00	79.00	1	4,719	0.02%
2023/04/13	4	79.45	5	80.08	79.10	-1	4,697	-0.02%
2023/04/12	5	79.44	3	79.67	79.70	2	4,677	0.04%
2023/04/11	4	78.58	3	78.43	78.50	1	4,652	0.02%
2023/04/10	4	78.13	3	78.57	78.50	1	4,623	0.02%
2023/03/29	4	72.63	4	72.50	71.90	0	4,578	0.00%
2023/03/28	1	72.70	1	73.00	72.20	0	4,572	0.00%
2023/03/27	0.1	76.50	30	76.05	75.00	-29.9	4,532	-0.66%
2023/03/24	2	77.85	0	0.00	77.00	2	4,526	0.04%
2023/03/22	3	80.20	1	79.30	79.30	2	4,525	0.04%
2023/03/21	32	81.63	0	0.00	79.00	32	4,520	0.71%
2023/03/20	1	79.30	0	0.00	79.50	1	4,506	0.02%
2023/03/16	4	77.13	0	0.00	76.40	4	4,790	0.08%
2023/03/15	4.1	78.84	2	79.80	78.10	2.1	4,879	0.04%
2023/03/14	4	78.60	0	0.00	78.10	4	5,026	0.08%
2023/03/13	6	80.57	3	80.30	79.00	3	5,123	0.06%
2023/03/10	2	77.60	0	0.00	78.00	2	5,138	0.04%
2023/03/09	0.2	78.50	0	0.00	78.00	0.2	5,100	0.00%
2023/03/07	1	82.00	1	82.30	82.80	0	5,068	0.00%
2023/03/06	32	80.88	4	79.35	80.70	28	5,033	0.56%
2023/03/03	2	77.30	2	76.20	76.30	0	5,080	0.00%
2023/03/02	2	81.40	2	80.10	77.80	0	5,013	0.00%
2023/03/01	1	72.50	5	73.04	78.50	-4	4,898	-0.08%
2023/02/24	4	71.43	0	0.00	71.40	4	5,070	0.08%
2023/02/22	0	0.00	1	71.20	70.50	-1	5,132	-0.02%
2023/02/21	0	0.00	1	69.70	70.30	-1	5,156	-0.02%
2023/02/20	1	69.10	3	68.83	69.40	-2	5,116	-0.04%
2023/02/17	18	66.84	16	67.28	67.60	2	5,091	0.04%
2023/02/16	4	65.40	5	66.20	66.70	-1	4,959	-0.02%
2023/02/15	3	62.10	2	62.05	65.80	1	5,019	0.02%
2023/02/14	3	60.57	4	60.60	61.20	-1	4,920	-0.02%
2023/02/13	2	60.30	2	60.80	60.00	0	5,071	0.00%
2023/02/10	8	59.84	6	58.33	58.30	2	5,213	0.04%
2023/02/09	0	0.00	6	60.37	60.30	-6	5,524	-0.11%
2023/02/08	6	59.73	0	0.00	59.70	6	5,880	0.10%
2023/02/07	5	58.68	5	59.50	59.80	0	5,972	0.00%
2023/02/06	6	58.63	4	59.05	59.00	2	5,960	0.03%
2023/02/03	0	0.00	2	59.85	58.60	-2	5,880	-0.03%
2023/02/02	2	60.05	1	60.00	60.80	1	5,849	0.02%
2023/02/01	1	57.90	1	57.70	58.10	0	5,617	0.00%
2023/01/31	0	0.00	5	54.00	53.60	-5	5,415	-0.09%
2023/01/30	10	53.40	10	53.70	53.50	0	5,394	0.00%
2023/01/12	1	50.80	1	50.70	50.80	0	5,409	0.00%
2023/01/11	2	51.15	2	51.30	51.30	0	5,441	0.00%
2023/01/06	1	48.75	0	0.00	48.75	1	5,603	0.02%
2023/01/05	1	49.00	0	0.00	49.00	1	5,641	0.02%
2022/12/26	0	0.00	2	48.58	51.00	-2	6,105	-0.03%
2022/12/20	1	51.30	1	50.00	50.00	0	6,190	0.00%
2022/12/14	1	52.70	0	0.00	52.70	1	6,239	0.02%
2022/12/13	2	52.65	0	0.00	52.20	2	6,215	0.03%
2022/12/12	1	53.60	7	54.07	53.30	-6	6,202	-0.10%
2022/12/09	4	53.98	58	54.11	53.90	-54	6,219	-0.87%
2022/12/08	60	53.78	16	53.66	54.50	44	6,125	0.72%
2022/12/07	3	52.70	7	52.49	52.20	-4	6,086	-0.07%
2022/12/06	11	53.65	1	53.90	53.00	10	6,145	0.16%
2022/12/05	2	51.95	1	51.40	53.40	1	6,046	0.02%
2022/12/02	0	0.00	8	50.76	50.20	-8	6,014	-0.13%
2022/12/01	1	53.10	1	53.70	53.10	0	5,903	0.00%
2022/11/30	1	53.10	3	53.60	53.10	-2	5,939	-0.03%
2022/11/29	8	53.19	2	53.20	53.10	6	5,923	0.10%
2022/11/28	4	53.88	2	53.70	53.70	2	6,002	0.03%
2022/11/25	3	55.30	5.4	55.73	54.00	-2.4	6,089	-0.04%
2022/11/24	13	53.98	8	53.98	54.80	5	6,202	0.08%
2022/11/23	1	53.70	1	54.30	54.30	0	6,238	0.00%
2022/11/22	4.4	53.43	9	53.49	54.80	-4.6	6,208	-0.07%
2022/11/21	1	52.30	1	52.80	51.70	0	6,122	0.00%
2022/11/18	4	51.63	3	51.43	51.00	1	6,045	0.02%
2022/11/17	4	51.23	4	51.55	51.70	0	6,100	0.00%
2022/11/14	4	48.75	0	0.00	49.20	4	6,034	0.07%
2022/11/11	31	51.74	20	53.39	50.20	11	6,089	0.18%
2022/11/10	8	53.21	8	53.14	53.60	0	6,031	0.00%
2022/11/09	5	52.42	6	53.02	53.70	-1	6,016	-0.02%
2022/11/08	21	53.16	21	53.39	52.50	0	5,839	0.00%
2022/11/07	20	52.57	18	52.22	53.60	2	5,602	0.04%
2022/11/04	4	49.55	5	49.96	51.70	-1	5,235	-0.02%
2022/11/03	0	0.00	1	48.70	47.65	-1	4,855	-0.02%
2022/11/01	0	0.00	1	46.95	47.30	-1	4,686	-0.02%
2022/10/31	1	46.55	0	0.00	45.50	1	4,679	0.02%
2022/10/11	0	0.00	10	43.37	42.35	-10	4,331	-0.23%
2022/10/07	14	46.66	4	46.89	45.80	10	4,322	0.23%
2022/10/06	0	0.00	1	46.20	46.45	-1	4,187	-0.02%
2022/10/05	10	44.50	10	45.00	44.25	0	4,096	0.00%
2022/09/30	1	40.80	0	0.00	41.70	1	3,991	0.03%
2022/09/27	1	40.50	1	42.15	43.40	0	3,917	0.00%
2022/09/23	2	44.28	2	42.75	42.55	0	3,856	0.00%
2022/09/22	1	44.40	0	0.00	46.05	1	3,809	0.03%
2022/09/20	0	0.00	42	45.68	45.95	-42	3,795	-1.11%
2022/09/19	2	46.05	0	0.00	45.70	2	3,819	0.05%
2022/09/16	0	0.00	2	47.45	46.90	-2	3,809	-0.05%
2022/09/15	10	48.10	0	0.00	47.50	10	3,764	0.27%
2022/09/13	30	48.40	6	47.78	47.20	24	3,585	0.67%
2022/09/12	6	44.07	6	44.58	45.10	0	3,417	0.00%
2022/09/08	7	44.29	6	44.50	44.65	1	3,356	0.03%
2022/09/05	4	44.40	4	44.55	43.80	0	3,288	0.00%
2022/09/02	4	45.59	2	46.40	44.55	2	3,279	0.06%
2022/09/01	6	45.75	2	44.95	46.00	4	3,177	0.13%
2022/08/31	2	49.83	1	50.60	48.50	1	3,073	0.03%
2022/08/30	0	0.00	10	49.23	50.70	-10	2,859	-0.35%
2022/08/29	11	47.06	0	0.00	46.10	11	2,826	0.39%
2022/08/26	1	48.00	0	0.00	48.65	1	2,817	0.04%
2022/08/23	0	0.00	16	42.40	41.15	-16	2,719	-0.59%
2022/08/19	0	0.00	1	43.90	43.90	-1	2,763	-0.04%
2022/08/18	1	44.00	0	0.00	43.90	1	2,728	0.04%
2022/08/17	10	40.70	10	41.02	40.80	0	2,609	0.00%
2022/08/12	0	0.00	3	35.05	34.35	-3	2,527	-0.12%
2022/08/04	0	0.00	5	37.55	37.30	-5	2,449	-0.20%
2022/08/02	0	0.00	0.5	38.50	38.25	-0.5	2,482	-0.02%
2022/08/01	0	0.00	1	38.10	38.00	-1	2,501	-0.04%
2022/07/29	5	36.80	0	37.30	37.20	5	2,517	0.20%
2022/07/27	0	0.00	20	35.70	35.95	-20	2,556	-0.78%
2022/07/26	20	34.81	0	0.00	34.50	20	2,544	0.79%
2022/07/25	0	0.00	1	36.00	35.75	-1	2,544	-0.04%
2022/07/20	1	34.45	0	0.00	34.40	1	2,510	0.04%
2022/07/13	1	30.35	0	0.00	31.85	1	2,484	0.04%
2022/06/22	2	32.80	0	0.00	32.30	2	2,337	0.09%
2022/06/20	0	0.00	5	33.20	33.10	-5	2,289	-0.22%
2022/06/16	1	35.50	0	0.00	33.60	1	2,238	0.04%
2022/06/13	1	34.05	0	0.00	35.20	1	2,085	0.05%
2022/06/09	0	0.00	1	35.50	35.30	-1	2,011	-0.05%
2022/06/08	1	34.50	0	0.00	34.55	1	1,976	0.05%
2022/06/07	5	35.42	0	0.00	35.60	5	1,918	0.26%
2022/06/06	18	34.77	16	35.05	34.75	2	1,844	0.11%
2022/06/02	0	0.00	1	31.65	33.45	-1	1,702	-0.06%
2022/06/01	6	32.12	5	32.42	31.00	1	1,618	0.06%
2022/05/31	0	0.00	1	31.75	31.90	-1	1,443	-0.07%
2022/05/30	2	31.43	2	32.00	30.70	0	1,388	0.00%
2022/05/27	9	29.44	2	30.70	30.75	7	1,311	0.53%
2022/05/24	1	28.60	0	0.00	27.40	1	1,193	0.08%
2022/05/19	0	0.00	1	29.55	28.75	-1	1,024	-0.10%
2022/05/18	0	0.00	2.5	29.00	29.60	-2.5	969	-0.26%
2022/05/10	2	27.65	0	0.00	26.55	2	862	0.23%
2022/05/04	2	27.68	0	0.00	27.60	2	720	0.28%
2022/04/20	2	27.35	0	0.00	26.75	2	574	0.35%
2022/04/19	5	26.12	0	0.00	26.00	5	536	0.93%
2022/04/12	3	25.40	0	0.00	25.40	3	533	0.56%
2022/04/07	2	26.08	0	0.00	24.85	2	524	0.38%
2022/04/06	7	25.28	0	0.00	26.00	7	491	1.42%
2022/02/07	0	21.40	0	0.00	22.80	0	3,052	0.00%
2021/12/16	0.5	24.40	0	0.00	24.20	0.5	4,650	0.01%
2021/12/07	0	0.00	3	24.25	23.70	-3	4,766	-0.06%
2021/12/02	2	23.70	0	0.00	23.50	2	4,768	0.04%
2021/12/01	1	24.30	0	0.00	24.45	1	4,760	0.02%
2021/11/29	0	0.00	1	23.65	24.00	-1	4,768	-0.02%
2021/11/25	1	24.45	1	24.60	24.70	0	4,770	0.00%
2021/11/23	1	22.50	6	22.92	21.90	-5	4,792	-0.10%
2021/11/22	7	25.53	22	24.26	24.20	-15	4,730	-0.32%
2021/11/18	2	27.20	2	27.30	25.00	0	3,988	0.00%
2021/11/17	2	27.20	0	0.00	26.10	2	3,880	0.05%
2021/11/12	2	26.73	0	0.00	26.75	2	3,641	0.05%
2021/11/11	6	26.85	0	0.00	27.10	6	3,582	0.17%
2021/11/10	0	0.00	1	27.00	26.80	-1	3,514	-0.03%
2021/11/09	1	26.30	0	0.00	27.00	1	3,341	0.03%
2021/11/08	3	25.30	0	0.00	24.55	3	3,162	0.09%
2021/11/05	2	25.60	0	0.00	25.50	2	2,889	0.07%
2021/11/03	1	23.30	0	0.00	23.40	1	2,638	0.04%
2021/11/02	1	23.10	0	0.00	23.40	1	2,575	0.04%
2021/10/29	4	22.08	0	0.00	22.70	4	2,417	0.17%
2021/10/18	3	19.37	3	19.47	19.90	0	1,502	0.00%
2021/10/15	0	0.00	2	18.55	18.40	-2	1,379	-0.14%
2021/09/30	2	16.80	0	0.00	15.85	2	1,015	0.20%
2021/09/23	1	13.55	2	13.58	13.45	-1	737	-0.14%
2021/09/22	1	13.15	0	0.00	13.40	1	718	0.14%
2021/08/26	6	15.10	6	15.70	15.70	0	142	0.00%
2019/05/24	0	0.00	1	13.15	13.70	-1	62	-1.59%
2019/05/21	0	0.00	8	13.70	14.10	-8	58	-13.64%
2019/05/20	8	13.35	0	0.00	13.35	8	49	16.33%
2018/05/09	0	0.00	1	9.90	9.80	-1	28	-3.50%
2018/04/12	1	10.25	0	0.00	10.20	1	29	3.36%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析