原相 (3227)-第一金-員林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	165.30	0	0.00	163.50	5	2,027	0.25%
2024/05/30	2	166.25	3	169.33	171.50	-1	1,962	-0.05%
2024/05/29	5	167.70	7	168.36	169.00	-2	1,914	-0.10%
2024/05/28	1	164.00	2	165.00	165.50	-1	1,826	-0.05%
2024/05/27	0	0.00	6	163.33	163.00	-6	1,823	-0.33%
2024/05/24	1	155.50	2	158.00	159.00	-1	1,922	-0.05%
2024/05/23	15	162.13	2	162.00	159.00	13	2,212	0.59%
2024/05/22	2	167.00	5	165.80	166.50	-3	2,167	-0.14%
2024/05/21	1	159.50	1	161.00	161.50	0	2,097	0.00%
2024/05/20	1	159.00	0	0.00	159.00	1	2,114	0.05%
2024/05/17	3	160.17	5	163.30	159.50	-2	2,114	-0.09%
2024/05/16	6	160.08	2	161.25	157.50	4	2,104	0.19%
2024/05/15	2	153.25	5	154.00	160.00	-3	2,109	-0.14%
2024/05/10	5	153.50	4	159.00	153.50	1	2,102	0.05%
2024/05/09	4	154.25	0	0.00	153.50	4	2,088	0.19%
2024/05/03	1	157.00	1	159.50	158.00	0	2,091	0.00%
2024/04/23	0	0.00	1	146.00	148.50	-1	2,280	-0.04%
2024/04/19	0	0.00	2	145.00	146.00	-2	2,330	-0.09%
2024/04/12	1	161.00	1	160.50	159.50	0	2,336	0.00%
2024/03/29	1	154.50	1	155.00	155.50	0	2,342	0.00%
2024/03/28	1	154.50	0	0.00	154.00	1	2,339	0.04%
2024/03/21	2	163.25	1	161.50	161.00	1	2,302	0.04%
2024/03/20	10	156.00	10	153.50	153.00	0	2,251	0.00%
2024/03/19	1	156.00	0	0.00	155.50	1	2,257	0.04%
2024/03/15	5	153.00	0	0.00	151.50	5	2,329	0.21%
2024/03/11	5	157.00	0	0.00	157.00	5	2,318	0.22%
2024/03/07	0.1	166.00	1.1	160.64	160.50	-1	2,319	-0.04%
2024/03/06	0	0.00	2	169.00	167.00	-2	2,296	-0.09%
2024/03/05	8	169.50	0.1	169.00	170.00	7.9	2,372	0.33%
2024/03/04	12.3	170.10	1	172.50	169.00	11.3	2,502	0.45%
2024/03/01	1	169.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	2.2	174.36	1	172.00	171.00	1.2	2,525	0.05%
2024/02/27	18.6	178.92	5	172.80	173.50	13.6	2,556	0.53%
2024/02/26	2.1	180.29	1.1	179.68	179.50	1	2,541	0.04%
2024/02/23	3	164.83	10	162.45	165.00	-7	2,392	-0.29%
2024/02/22	7	166.71	5	164.10	163.00	2	2,462	0.08%
2024/02/20	8	166.38	2	164.50	164.50	6	2,553	0.23%
2024/02/16	1	165.50	3	165.00	165.00	-2	2,540	-0.08%
2024/02/15	1	159.50	1	160.00	160.00	0	2,486	0.00%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/02/01	1	159.00	0	0.00	158.50	1	2,753	0.04%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/25	1	158.00	0	0.00	156.50	1	2,876	0.03%
2024/01/23	0	0.00	0.1	162.50	163.00	-0.1	2,849	0.00%
2024/01/22	1.1	156.00	4	160.13	161.50	-2.9	2,819	-0.10%
2024/01/19	1	154.50	0	0.00	155.00	1	2,730	0.04%
2024/01/16	0	0.00	1.1	154.93	154.50	-1.1	2,692	-0.04%
2024/01/15	0	0.00	1	148.50	148.50	-1	2,654	-0.04%
2024/01/08	0	149.50	0	0.00	149.50	0	2,695	0.00%
2024/01/03	0	0.00	0	151.00	151.00	0	2,736	0.00%
2024/01/02	0	153.43	0	0.00	150.50	0	2,731	0.00%
2023/12/26	1	152.00	1	154.50	153.00	0	2,683	0.00%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/21	1	148.04	0	0.00	148.50	1	2,675	0.04%
2023/12/20	2	152.75	1	154.50	150.50	1	2,662	0.04%
2023/12/19	0.1	151.50	0	0.00	151.00	0.1	2,651	0.00%
2023/12/18	0	0.00	1	153.00	152.50	-1	2,650	-0.04%
2023/12/14	2	161.00	2	158.75	158.50	0	2,635	0.00%
2023/12/13	2	162.00	0.1	162.50	161.50	2	2,617	0.07%
2023/12/12	0	0.00	2	161.00	162.00	-2	2,590	-0.08%
2023/12/11	2	159.50	3.3	159.76	157.50	-1.3	2,560	-0.05%
2023/12/08	2	157.50	0.7	157.50	156.00	1.4	2,558	0.05%
2023/12/07	0.1	158.00	0	0.00	157.50	0.1	2,574	0.00%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/12/04	0	0.00	0.1	160.00	160.00	-0.1	2,576	0.00%
2023/12/01	0	0.00	0.2	161.37	161.00	-0.2	2,568	-0.01%
2023/11/30	1.1	163.05	1	160.53	161.50	0.1	2,570	0.00%
2023/11/29	3	168.15	1.1	167.54	170.00	1.9	2,494	0.08%
2023/11/27	1.4	162.35	4	158.75	160.00	-2.7	2,361	-0.11%
2023/11/24	0	0.00	1.1	162.09	162.50	-1.1	2,330	-0.05%
2023/11/23	6	164.08	5.1	163.24	163.50	0.9	2,295	0.04%
2023/11/22	1	162.00	8.2	161.85	162.50	-7.2	2,258	-0.32%
2023/11/21	0	0.00	1.1	151.68	152.50	-1.1	2,134	-0.05%
2023/11/20	2.1	147.52	5.1	149.19	148.00	-3	2,060	-0.15%
2023/11/17	3	143.50	1	143.50	143.50	2	1,900	0.11%
2023/11/15	2	139.00	0	0.00	137.50	2	1,809	0.11%
2023/11/14	4	140.00	1.2	139.58	140.50	2.8	1,775	0.16%
2023/11/13	1	139.48	0	0.00	138.00	1	1,744	0.06%
2023/11/09	3	138.67	5.1	139.57	139.00	-2.1	1,655	-0.13%
2023/11/08	0	0.00	4	135.63	138.00	-4	1,450	-0.28%
2023/11/07	0.1	127.00	0	0.00	127.50	0.1	1,318	0.01%
2023/11/06	1	126.50	0	0.00	127.00	1	1,329	0.08%
2023/10/31	1	131.50	0	0.00	128.50	1	1,339	0.07%
2023/10/27	0.1	127.00	0	0.00	126.50	0.1	1,354	0.01%
2023/10/26	0.1	129.00	0	0.00	128.00	0.1	1,379	0.01%
2023/10/25	1.3	133.00	0	0.00	133.00	1.3	1,396	0.09%
2023/10/24	1	131.00	2	131.50	132.50	-1	1,414	-0.07%
2023/10/23	2	132.25	0	0.00	130.00	2	1,510	0.13%
2023/10/20	2	133.75	0	0.00	134.50	2	1,741	0.11%
2023/10/19	2	133.00	0	0.00	132.50	2	1,770	0.11%
2023/10/18	0	0.00	1	133.00	133.00	-1	1,775	-0.06%
2023/10/17	1	130.50	3.3	129.85	130.00	-2.3	1,798	-0.13%
2023/10/12	2	126.25	2	126.75	127.50	0	1,816	0.00%
2023/09/26	0	121.50	0	0.00	121.00	0	1,796	0.00%
2023/09/21	1	121.50	0	0.00	122.00	1	1,790	0.06%
2023/09/18	0	131.00	9	131.11	129.50	-9	1,756	-0.51%
2023/09/14	0	0.00	1	130.50	130.50	-1	1,728	-0.06%
2023/09/13	1	131.00	0	0.00	128.00	1	1,710	0.06%
2023/09/12	1	129.50	2	129.25	129.50	-1	1,703	-0.06%
2023/09/11	2	128.25	0	0.00	129.00	2	1,668	0.12%
2023/09/08	0	0.00	0.2	128.50	127.00	-0.2	1,646	-0.01%
2023/09/07	6	127.17	0	0.00	127.50	6	1,622	0.37%
2023/09/05	2	126.50	0	0.00	126.50	2	1,591	0.13%
2023/08/31	0	0.00	1	126.50	127.50	-1	1,511	-0.07%
2023/08/28	3	124.67	8	125.81	125.50	-5	1,423	-0.35%
2023/08/25	7	121.36	0	0.00	120.00	7	1,335	0.52%
2023/08/21	0	0.00	2.2	114.07	113.50	-2.2	1,255	-0.17%
2023/08/14	1	108.50	0	0.00	109.00	1	1,245	0.08%
2023/07/31	1	115.50	0	0.00	115.50	1	1,165	0.09%
2023/07/27	0.2	117.50	1	118.50	117.00	-0.8	1,096	-0.07%
2023/07/26	3.3	120.59	6	121.25	117.00	-2.7	1,062	-0.25%
2023/07/25	2.3	134.20	5	133.20	125.50	-2.7	953	-0.28%
2023/07/21	5	117.00	0	0.00	117.50	5	645	0.77%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/06/26	0	110.00	0	0.00	110.00	0	466	0.00%
2023/06/20	0	113.00	0	0.00	113.00	0	472	0.00%
2023/06/13	0	0.00	3	112.50	112.00	-3	468	-0.64%
2023/06/09	0	111.00	4	111.50	111.50	-4	469	-0.85%
2023/06/08	0	112.33	0	0.00	111.00	0	475	0.01%
2023/06/02	0	113.00	0	0.00	113.00	0	519	0.00%
2023/05/23	0	109.25	0	0.00	109.00	0	518	0.00%
2023/05/19	0	107.50	0	0.00	106.50	0	515	0.01%
2023/05/17	0	0.00	3	105.00	105.50	-3	524	-0.57%
2023/05/16	0	0.00	2	104.50	104.50	-2	524	-0.38%
2023/05/04	1	102.50	0	0.00	102.50	1	605	0.17%
2023/04/25	2	103.00	3	102.17	101.50	-1	648	-0.15%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/10	2	110.50	0	0.00	111.00	2	642	0.31%
2023/03/08	0	0.00	5	114.50	116.50	-5	629	-0.79%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/02/09	0	0.00	1	110.00	110.00	-1	578	-0.17%
2023/02/03	2	112.50	0.2	112.50	113.50	1.8	553	0.32%
2023/02/02	0.1	111.50	0	0.00	111.50	0.1	529	0.01%
2023/02/01	0	0.00	4	109.50	109.50	-4	464	-0.86%
2023/01/03	0	0.00	2	98.25	97.50	-2	416	-0.48%
2022/12/29	0	0.00	4	93.93	95.40	-4	410	-0.97%
2022/12/28	1	92.50	0	0.00	92.30	1	413	0.24%
2022/12/23	0	0.00	1	94.20	94.60	-1	417	-0.24%
2022/12/20	3	100.50	0	0.00	98.50	3	428	0.70%
2022/12/16	1	97.50	0	0.00	97.80	1	411	0.24%
2022/12/12	0	0.00	1	94.00	96.00	-1	407	-0.25%
2022/12/07	1	96.00	1	101.50	96.60	0	405	0.00%
2022/12/06	3	100.67	0	0.00	99.70	3	396	0.76%
2022/12/05	1	104.00	0	0.00	100.50	1	388	0.26%
2022/12/01	0	0.00	5	96.96	97.70	-5	370	-1.35%
2022/11/29	1	92.90	0	0.00	93.40	1	365	0.27%
2022/11/25	4	93.25	0	0.00	93.00	4	374	1.07%
2022/11/24	0	0.00	6	95.27	95.70	-6	375	-1.60%
2022/11/15	0	0.00	1	90.70	91.50	-1	353	-0.28%
2022/11/14	0.1	90.00	0	0.00	89.70	0.1	354	0.01%
2022/11/11	2	88.10	1	89.40	88.70	1	356	0.28%
2022/11/09	1	88.20	1	86.40	88.10	0	355	0.00%
2022/11/02	1	82.00	0	0.00	82.20	1	375	0.27%
2022/09/29	0	0.00	5	84.46	86.10	-5	507	-0.98%
2022/09/28	2	82.20	0	0.00	81.70	2	507	0.39%
2022/09/22	1	90.00	0	0.00	90.90	1	520	0.19%
2022/09/19	1	91.80	0	0.00	90.90	1	543	0.18%
2022/09/15	1	93.50	0	0.00	93.00	1	553	0.18%
2022/09/08	0	0.00	2	92.90	93.40	-2	578	-0.35%
2022/09/07	1	89.60	0	0.00	89.90	1	576	0.17%
2022/09/02	0	0.00	1	94.50	94.50	-1	574	-0.17%
2022/09/01	0	0.00	1	94.10	93.60	-1	570	-0.18%
2022/08/29	1	90.60	0	0.00	90.70	1	561	0.18%
2022/08/16	0	0.00	1	93.50	93.30	-1	555	-0.18%
2022/08/15	2	94.00	0	0.00	94.00	2	551	0.36%
2022/08/12	2	91.75	3	91.87	91.80	-1	539	-0.19%
2022/08/09	1	90.40	0	0.00	90.80	1	522	0.19%
2022/08/05	0	0.00	1	92.50	92.40	-1	527	-0.19%
2022/08/03	0	0.00	1	91.30	91.80	-1	523	-0.19%
2022/08/02	1	89.50	1	90.10	90.00	0	524	0.00%
2022/08/01	1	92.70	3	90.73	92.70	-2	523	-0.38%
2022/07/26	2	89.90	0	0.00	89.30	2	523	0.38%
2022/07/25	0	0.00	1	92.20	92.40	-1	520	-0.19%
2022/07/18	5	86.90	0	0.00	87.00	5	542	0.92%
2022/07/15	0.5	93.70	0	0.00	94.50	0.5	522	0.10%
2022/07/14	0	0.00	1.5	90.77	93.20	-1.5	503	-0.30%
2022/07/12	3	90.67	0	0.00	90.30	3	492	0.61%
2022/07/08	0	93.76	0	0.00	93.70	0	502	0.00%
2022/07/06	0	92.00	0	0.00	89.00	0	492	0.00%
2022/07/05	0.2	90.70	0	0.00	92.00	0.2	492	0.04%
2022/07/01	1	95.00	0	0.00	91.30	1	503	0.20%
2022/06/29	5	99.20	5	99.04	98.70	0	525	0.00%
2022/06/23	0	96.80	1	96.30	96.30	-1	500	-0.20%
2022/06/22	1	99.20	0	0.00	96.30	1	495	0.20%
2022/06/21	1.8	99.86	0	0.00	100.00	1.8	489	0.37%
2022/06/20	2	100.25	0	0.00	99.30	2	491	0.41%
2022/06/17	1	104.50	0	0.00	104.50	1	490	0.20%
2022/06/16	2.3	109.65	0	0.00	107.50	2.3	484	0.47%
2022/06/09	1	116.50	0	0.00	116.50	1	489	0.20%
2022/06/06	1	118.50	0	0.00	119.00	1	498	0.20%
2022/06/02	1	119.00	0	0.00	119.00	1	508	0.20%
2022/06/01	0	0.00	1.1	119.91	121.00	-1.1	513	-0.21%
2022/05/30	1	114.00	1	114.00	114.50	0	512	0.00%
2022/05/24	1	110.00	0	0.00	110.00	1	539	0.19%
2022/05/10	1	109.00	0	0.00	111.50	1	565	0.18%
2022/04/28	1.1	116.45	0	0.00	116.00	1.1	569	0.19%
2022/04/15	1	130.00	6	129.50	129.00	-5	588	-0.85%
2022/04/11	0	0.00	2	133.00	133.00	-2	600	-0.33%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/07	1	135.00	0	0.00	135.00	1	613	0.16%
2022/04/06	0	0.00	1	140.50	139.50	-1	605	-0.17%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/28	1	139.50	0	0.00	139.50	1	588	0.17%
2022/03/25	3	143.50	0	0.00	141.00	3	589	0.51%
2022/03/24	0	0.00	1	141.00	142.00	-1	589	-0.17%
2022/03/22	3	141.50	0	0.00	141.00	3	598	0.50%
2022/03/11	0	0.00	2	138.00	138.50	-2	622	-0.32%
2022/03/08	0	0.00	1	137.00	134.00	-1	639	-0.16%
2022/03/04	1	142.00	0	0.00	141.00	1	629	0.16%
2022/03/01	2	136.00	1	136.50	136.50	1	638	0.16%
2022/02/25	3	134.17	0	0.00	134.00	3	638	0.47%
2022/02/24	0.1	137.50	0	0.00	136.50	0.1	637	0.02%
2022/02/22	0	0.00	2	138.75	137.50	-2	670	-0.30%
2022/02/18	1	139.00	0	0.00	140.00	1	692	0.14%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	0.1	139.50	0	0.00	139.50	0.1	715	0.01%
2022/02/15	1	141.50	0	0.00	141.00	1	704	0.14%
2022/02/08	0	0.00	1	142.00	142.00	-1	858	-0.12%
2022/02/07	1	140.00	0	0.00	141.00	1	882	0.11%
2022/01/20	1	144.50	0	0.00	143.00	1	973	0.10%
2022/01/18	0	0.00	0.2	142.50	143.50	-0.2	1,003	-0.02%
2022/01/17	0	139.50	0	0.00	138.50	0	1,013	0.00%
2022/01/13	0	0.00	1	141.00	141.00	-1	1,032	-0.10%
2022/01/11	2	142.75	1	143.00	143.00	1	1,033	0.10%
2022/01/10	0	145.00	0	0.00	145.00	0	1,024	0.00%
2022/01/04	0	0.00	2	151.75	150.50	-2	1,027	-0.19%
2022/01/03	0	0.00	2	154.00	153.00	-2	1,028	-0.19%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/23	0	0.00	1	148.00	148.00	-1	1,071	-0.09%
2021/12/20	0	0.00	2	146.75	147.50	-2	1,093	-0.18%
2021/12/17	1	146.50	0	0.00	146.00	1	1,104	0.09%
2021/12/16	2	149.00	0	0.00	149.50	2	1,101	0.18%
2021/12/13	1	148.00	0	0.00	148.00	1	1,097	0.09%
2021/12/08	0	149.00	1	150.00	150.50	-1	1,103	-0.09%
2021/12/07	1	152.01	0	0.00	152.00	1	1,089	0.09%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/12/02	1	154.00	0	0.00	152.00	1	1,117	0.09%
2021/11/25	1	156.50	1	155.00	156.00	0	1,186	0.00%
2021/11/19	0.2	157.00	0	0.00	156.50	0.2	1,315	0.02%
2021/11/16	1	151.00	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0	0.00	1.1	152.82	153.50	-1.1	1,419	-0.08%
2021/11/09	0.5	151.70	0.7	149.50	150.50	-0.2	1,504	-0.01%
2021/11/05	1	160.50	0	0.00	160.50	1	1,668	0.06%
2021/11/03	0	0.00	0.1	158.00	158.00	-0.1	1,733	-0.01%
2021/11/02	2	159.25	1	155.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	1	162.50	161.50	-1	1,803	-0.06%
2021/10/22	0	0.00	0.1	152.00	156.50	-0.1	2,209	0.00%
2021/10/13	1	143.00	0	0.00	143.00	1	3,070	0.03%
2021/10/07	0	0.00	0.1	150.00	150.00	-0.1	3,458	0.00%
2021/10/04	1	148.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	0	0.00	1	152.50	150.00	-1	3,909	-0.03%
2021/09/29	0	0.00	3	154.33	153.50	-3	4,086	-0.07%
2021/09/28	0	0.00	1	158.50	158.00	-1	4,254	-0.02%
2021/09/14	1	158.00	0	0.00	156.50	1	4,533	0.02%
2021/09/13	1	157.00	0	0.00	157.00	1	4,549	0.02%
2021/09/07	0	0.00	1	155.50	156.50	-1	4,637	-0.02%
2021/09/06	1	161.50	0.2	162.00	159.50	0.8	4,643	0.02%
2021/09/02	1	165.50	1	168.00	163.50	0	4,742	0.00%
2021/08/31	0.2	160.50	0	0.00	161.50	0.2	4,756	0.00%
2021/08/30	2	163.50	1	164.00	162.50	1	4,839	0.02%
2021/08/25	0	0.00	1	158.00	162.00	-1	4,789	-0.02%
2021/08/24	3	156.83	1	154.50	155.00	2	4,776	0.04%
2021/08/23	2	156.00	1	156.50	157.00	1	4,773	0.02%
2021/08/20	0	0.00	1	153.00	150.00	-1	4,761	-0.02%
2021/08/17	1	158.50	0	0.00	157.50	1	4,704	0.02%
2021/08/12	1	165.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	2	168.25	0	0.00	166.00	2	4,601	0.04%
2021/08/10	1	181.50	0	0.00	181.50	1	4,460	0.02%
2021/08/09	3	183.33	2	184.75	181.00	1	4,497	0.02%
2021/08/06	2	189.75	1	187.50	187.50	1	4,465	0.02%
2021/08/04	2	191.75	0	0.00	190.00	2	4,490	0.04%
2021/08/02	0	0.00	0.1	198.00	197.00	-0.1	4,441	0.00%
2021/07/30	1.3	196.88	0	0.00	194.50	1.3	4,416	0.03%
2021/07/29	1	203.00	0	0.00	202.50	1	4,376	0.02%
2021/07/28	2.3	202.24	1	208.50	197.50	1.3	4,335	0.03%
2021/07/27	3	215.00	4	213.00	209.00	-1	4,246	-0.02%
2021/07/26	7.1	214.73	10.6	216.80	215.50	-3.5	4,134	-0.08%
2021/07/23	1	200.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	0.1	206.00	2	201.75	205.50	-1.9	3,932	-0.05%
2021/07/20	0	0.00	1	196.00	194.00	-1	3,806	-0.03%
2021/07/15	2	194.75	1	199.00	196.50	1	3,807	0.03%
2021/07/14	2.2	208.08	3	207.50	208.50	-0.9	3,696	-0.02%
2021/07/13	2.5	215.80	3	217.00	212.50	-0.5	3,530	-0.01%
2021/07/09	0	0.00	1.1	201.64	200.50	-1.1	3,256	-0.03%
2021/07/08	2	204.75	3	204.17	202.00	-1	3,291	-0.03%
2021/07/07	1.2	201.08	0	0.00	200.50	1.2	3,279	0.04%
2021/07/06	2	208.50	0	0.00	207.00	2	3,331	0.06%
2021/07/05	1.1	209.00	6.1	205.19	209.50	-5	3,431	-0.15%
2021/07/02	5	202.00	0	0.00	200.50	5	3,435	0.15%
2021/07/01	0	0.00	11	199.55	201.50	-11	3,445	-0.32%
2021/06/29	5.1	193.03	0	0.00	194.00	5.1	3,554	0.14%
2021/06/28	6	196.67	12	196.33	195.00	-6	3,885	-0.15%
2021/06/25	0	0.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/24	1	192.00	0	0.00	192.50	1	4,110	0.02%
2021/06/23	0	0.00	2	193.00	194.50	-2	4,173	-0.05%
2021/06/22	2	191.50	0	0.00	191.00	2	4,155	0.05%
2021/06/18	1	195.50	1	194.50	195.00	0	4,129	0.00%
2021/06/16	1	192.00	0	0.00	192.00	1	4,070	0.02%
2021/06/15	0	0.00	1	192.50	195.00	-1	4,060	-0.02%
2021/06/11	3	196.17	0	0.00	194.00	3	4,060	0.07%
2021/06/09	0	0.00	2	192.00	193.00	-2	3,989	-0.05%
2021/06/08	1	191.50	0	0.00	191.00	1	3,949	0.03%
2021/06/07	3	191.67	1	195.50	190.50	2	3,946	0.05%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/05/26	0	0.00	3	180.00	180.00	-3	3,833	-0.08%
2021/05/17	0	0.00	2	160.00	159.00	-2	3,877	-0.05%
2021/05/14	2	175.75	0	0.00	173.00	2	3,897	0.05%
2021/05/13	2	173.50	0	0.00	175.50	2	3,886	0.05%
2021/05/12	3	170.67	1	168.50	171.00	2	3,866	0.05%
2021/05/11	2	177.25	0	0.00	175.00	2	3,794	0.05%
2021/05/07	1	187.00	0.2	187.50	190.00	0.8	3,760	0.02%
2021/05/06	0.1	183.50	0.1	185.00	183.00	0	3,782	0.00%
2021/05/05	0.1	181.50	0	0.00	181.00	0.1	3,847	0.00%
2021/05/04	0.2	185.00	2.2	185.67	185.50	-2	3,883	-0.05%
2021/05/03	2.2	188.40	0	0.00	187.50	2.2	3,847	0.06%
2021/04/29	4	198.25	1	200.50	196.50	3	3,820	0.08%
2021/04/28	10	203.60	4.3	203.32	203.50	5.7	3,785	0.15%
2021/04/27	1.3	200.71	0.1	200.00	200.50	1.2	3,749	0.03%
2021/04/26	0	0.00	0.3	196.50	197.50	-0.3	3,724	-0.01%
2021/04/23	0.3	190.78	0	0.00	196.00	0.3	3,751	0.01%
2021/04/21	1	197.50	0	0.00	196.50	1	4,101	0.02%
2021/04/20	0	0.00	1	199.00	197.50	-1	4,091	-0.02%
2021/04/16	0	0.00	1.2	196.00	196.00	-1.2	4,119	-0.03%
2021/04/15	0	0.00	1.1	192.62	193.00	-1.1	4,100	-0.03%
2021/04/14	3.3	187.62	1.3	185.90	189.50	2	4,104	0.05%
2021/04/13	1	197.00	1	198.00	190.50	0	4,085	0.00%
2021/04/12	3.5	204.34	1	204.00	197.00	2.5	4,058	0.06%
2021/04/09	1	213.00	1	205.00	203.00	0	3,959	0.00%
2021/04/08	1	208.05	3	208.83	206.50	-2.1	3,835	-0.05%
2021/04/07	2	202.00	7	201.36	203.00	-5	3,670	-0.14%
2021/04/06	2	207.50	12	203.79	198.00	-10	3,618	-0.28%
2021/04/01	5	203.50	5	201.00	203.00	0	3,501	0.00%
2021/03/31	20	206.23	12	200.29	204.50	8	3,413	0.23%
2021/03/30	0	0.00	9	195.17	194.50	-9	3,070	-0.29%
2021/03/29	1	194.50	4	194.63	193.00	-3	3,008	-0.10%
2021/03/26	3	186.00	1	188.00	189.50	2	2,844	0.07%
2021/03/10	0	0.00	1	175.00	174.00	-1	3,290	-0.03%
2021/03/05	1	178.50	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/03/03	1	179.00	1	178.50	180.00	0	3,917	0.00%
2021/03/02	2	182.50	0	0.00	180.50	2	4,035	0.05%
2021/02/26	0	0.00	3	181.33	183.00	-3	4,054	-0.07%
2021/02/24	1	181.50	0	0.00	181.50	1	4,120	0.02%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	1	184.50	0	0.00	186.00	1	4,219	0.02%
2021/02/18	2	184.25	0	0.00	183.50	2	4,412	0.05%
2021/02/17	2	182.75	0	0.00	181.00	2	4,540	0.04%
2021/02/03	1	187.50	0	0.00	192.50	1	4,673	0.02%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	1	183.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	1.1	188.91	0	0.00	186.50	1.1	5,550	0.02%
2021/01/27	0	0.00	2	195.75	195.50	-2	5,554	-0.04%
2021/01/26	1	191.00	1	195.00	191.50	0	5,478	0.00%
2021/01/25	1	190.00	0	0.00	191.50	1	5,431	0.02%
2021/01/22	1	188.50	1	191.50	191.50	0	5,414	0.00%
2021/01/21	1	187.00	0	0.00	186.50	1	5,382	0.02%
2021/01/15	2	202.25	1	204.00	193.50	1	5,192	0.02%
2021/01/14	0	0.00	1	200.00	200.50	-1	4,878	-0.02%
2021/01/13	0	0.00	2	190.50	192.50	-2	4,755	-0.04%
2021/01/11	2	193.50	0	0.00	193.50	2	4,711	0.04%
2021/01/08	1	188.00	0	0.00	188.00	1	4,687	0.02%
2021/01/07	3	188.33	2	190.50	189.00	1	4,682	0.02%
2021/01/06	1	190.00	0	0.00	189.00	1	4,662	0.02%
2021/01/04	1	196.50	1	193.00	196.50	0	4,603	0.00%
2020/12/31	1	193.00	0	0.00	192.00	1	4,568	0.02%
2020/12/29	1	188.00	0	0.00	187.00	1	4,544	0.02%
2020/12/25	1	189.00	0	0.00	189.50	1	4,597	0.02%
2020/12/22	1	187.50	0	0.00	185.50	1	4,670	0.02%
2020/12/21	1	185.00	0	0.00	185.50	1	4,670	0.02%
2020/12/18	0	0.00	1	189.50	188.50	-1	4,658	-0.02%
2020/12/17	1	190.50	2	189.50	191.00	-1	4,672	-0.02%
2020/12/15	0	0.00	4	192.75	191.50	-4	4,676	-0.09%
2020/12/10	1	200.50	1	204.00	200.50	0	4,673	0.00%
2020/12/09	5	203.80	1	204.50	206.00	4	4,644	0.09%
2020/12/08	1	200.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	1	197.00	0	0.00	197.50	1	4,645	0.02%
2020/12/04	4	202.88	0	0.00	200.00	4	4,630	0.09%
2020/12/03	1	208.50	10	211.10	202.50	-9	4,654	-0.19%
2020/12/02	1	204.00	2	202.25	206.00	-1	4,502	-0.02%
2020/12/01	1	195.50	0	0.00	197.00	1	4,396	0.02%
2020/11/30	3	203.50	0	0.00	197.50	3	4,370	0.07%
2020/11/27	1	201.50	1	201.50	203.00	0	4,311	0.00%
2020/11/26	3	200.50	4	200.38	197.50	-1	4,256	-0.02%
2020/11/20	4	197.00	3	196.50	197.00	1	4,203	0.02%
2020/11/19	4	194.88	0	0.00	194.00	4	4,203	0.10%
2020/11/18	3	199.83	4	203.13	198.50	-1	4,179	-0.02%
2020/11/17	1	200.00	3	199.50	199.50	-2	4,057	-0.05%
2020/11/16	1	206.00	2	203.00	202.50	-1	4,147	-0.02%
2020/11/13	11	195.82	10	197.00	197.00	1	4,055	0.02%
2020/11/12	7	199.50	0	0.00	198.50	7	4,031	0.17%
2020/11/10	0	198.00	0	0.00	196.50	0	3,938	0.00%
2020/11/09	0	0.00	4	200.88	207.00	-4	3,756	-0.11%
2020/11/06	5	187.30	13.3	187.36	190.00	-8.3	3,415	-0.24%
2020/11/05	6	179.75	1	180.50	179.50	5	3,234	0.15%
2020/11/04	0	0.00	1	182.00	182.00	-1	3,318	-0.03%
2020/11/03	0	0.00	1	173.50	173.50	-1	3,337	-0.03%
2020/11/02	2	167.75	0	0.00	168.50	2	3,431	0.06%
2020/10/19	1	176.00	0	0.00	176.00	1	4,474	0.02%
2020/10/05	0	0.00	3	180.50	182.50	-3	5,846	-0.05%
2020/09/30	3	177.00	0	0.00	178.00	3	6,292	0.05%
2020/09/28	0	0.00	1	172.50	173.00	-1	7,163	-0.01%
2020/09/24	1	172.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	7	176.50	176.00	-7	7,699	-0.09%
2020/09/15	7	181.00	0	0.00	182.00	7	8,017	0.09%
2020/09/14	0	0.00	1	182.50	183.50	-1	8,004	-0.01%
2020/09/10	0	0.00	2	180.00	176.00	-2	7,941	-0.03%
2020/09/08	2	177.00	0	0.00	175.00	2	7,905	0.03%
2020/09/07	0.3	179.50	4	183.88	177.50	-3.7	7,867	-0.05%
2020/09/03	1	177.00	1	174.50	175.00	0	7,755	0.00%
2020/09/02	2	175.50	0	0.00	176.00	2	7,863	0.03%
2020/08/31	0	0.00	2	176.00	172.50	-2	7,949	-0.03%
2020/08/28	0	0.00	2	174.25	175.50	-2	7,972	-0.03%
2020/08/27	1	178.50	1	178.00	173.50	0	8,040	0.00%
2020/08/26	0	0.00	2	178.75	178.00	-2	8,069	-0.02%
2020/08/24	2	172.50	0	0.00	171.00	2	8,030	0.02%
2020/08/21	2	167.50	2	170.50	170.50	0	8,172	0.00%
2020/08/20	5	166.80	5	165.00	164.50	0	8,358	0.00%
2020/08/19	0	0.00	3	180.50	177.50	-3	8,239	-0.04%
2020/08/18	3	182.17	0	0.00	182.00	3	8,213	0.04%
2020/08/14	0	0.00	1	189.50	190.00	-1	8,224	-0.01%
2020/08/13	5	186.40	0	0.00	185.00	5	8,176	0.06%
2020/08/12	1	188.50	3	189.83	191.00	-2	8,153	-0.02%
2020/08/11	9	190.89	2	193.00	189.00	7	8,144	0.09%
2020/08/10	2	201.25	2	199.25	194.50	0	8,084	0.00%
2020/08/07	3	206.00	4	209.38	204.50	-1	8,041	-0.01%
2020/08/06	1	212.00	5	211.20	209.00	-4	8,049	-0.05%
2020/08/05	0	0.00	1	208.50	207.50	-1	8,057	-0.01%
2020/08/04	1	198.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	4	199.75	0	0.00	196.00	4	8,098	0.05%
2020/07/31	2	190.75	3	194.83	200.00	-1	8,085	-0.01%
2020/07/30	2	191.00	3	195.50	193.50	-1	8,078	-0.01%
2020/07/29	3	190.83	0	0.00	191.00	3	8,060	0.04%
2020/07/28	3	204.00	3	204.00	198.00	0	7,969	0.00%
2020/07/27	0	0.00	1	205.00	208.00	-1	7,873	-0.01%
2020/07/24	4	202.63	7	207.50	201.00	-3	7,888	-0.04%
2020/07/23	1	207.50	0	0.00	207.50	1	7,860	0.01%
2020/07/22	2	211.50	2	211.00	214.00	0	7,962	0.00%
2020/07/21	21	210.43	20	212.00	212.00	1	7,963	0.01%
2020/07/20	0	0.00	3	203.00	202.00	-3	7,859	-0.04%
2020/07/17	0	0.00	7	209.71	207.50	-7	7,866	-0.09%
2020/07/16	25	216.90	25	212.90	210.50	0	7,890	0.00%
2020/07/15	11	221.55	5	218.00	218.00	6	7,843	0.08%
2020/07/14	3	218.00	10	219.00	216.50	-7	7,891	-0.09%
2020/07/13	32	238.34	66	229.92	226.50	-34	7,831	-0.43%
2020/07/10	28	228.13	35	228.10	228.00	-7	7,919	-0.09%
2020/07/09	38	232.96	8	236.00	223.00	30	7,626	0.39%
2020/07/08	7	220.21	20	207.38	223.00	-13	7,200	-0.18%
2020/07/07	13	204.58	17	204.41	203.00	-4	6,943	-0.06%
2020/07/06	14	192.36	5	186.90	193.50	9	6,487	0.14%
2020/07/03	9	177.50	0	0.00	176.00	9	6,292	0.14%
2020/07/02	20	174.00	0	0.00	177.00	20	6,363	0.31%
2020/07/01	2	171.25	1	171.00	171.00	1	6,471	0.02%
2020/06/30	2	169.50	6	170.83	169.50	-4	6,555	-0.06%
2020/06/24	1	162.00	30	164.50	162.00	-29	6,563	-0.44%
2020/06/23	1	163.00	1	163.50	163.50	0	6,741	0.00%
2020/06/22	31	165.45	2	165.25	165.50	29	6,907	0.42%
2020/06/19	2	161.00	0	0.00	160.50	2	7,070	0.03%
2020/06/18	0	0.00	3	160.83	162.50	-3	7,224	-0.04%
2020/06/17	4	161.38	0	0.00	161.00	4	7,337	0.05%
2020/06/16	2	161.25	20	161.00	162.50	-18	7,602	-0.24%
2020/06/15	22	160.52	0	0.00	159.00	22	7,849	0.28%
2020/06/12	1	161.50	0	0.00	163.00	1	8,021	0.01%
2020/06/10	1	167.00	0	0.00	168.00	1	8,405	0.01%
2020/06/09	0	0.00	4	173.00	167.00	-4	8,689	-0.05%
2020/06/05	0	0.00	1	170.50	170.00	-1	8,975	-0.01%
2020/06/04	1	168.00	0	0.00	168.50	1	9,089	0.01%
2020/06/01	4	167.25	4	166.63	167.00	0	9,286	0.00%
2020/05/28	3	167.17	5	171.60	165.00	-2	9,706	-0.02%
2020/05/27	6	169.75	5	170.80	172.00	1	9,732	0.01%
2020/05/25	1	160.50	0	0.00	163.00	1	9,910	0.01%
2020/05/22	1	167.50	1	165.50	162.50	0	9,976	0.00%
2020/05/21	1	165.00	3	165.83	167.00	-2	10,027	-0.02%
2020/05/14	6	162.42	3	163.17	160.00	3	10,697	0.03%
2020/05/13	6	164.92	6	165.75	166.00	0	10,812	0.00%
2020/05/12	2	165.25	2	164.25	162.50	0	10,887	0.00%
2020/05/11	5	167.70	2	167.25	167.00	3	11,005	0.03%
2020/05/08	5	174.30	6	176.08	173.00	-1	11,154	-0.01%
2020/05/06	7	176.36	7	177.14	174.00	0	11,760	0.00%
2020/05/04	1	172.00	1	172.50	171.00	0	12,053	0.00%
2020/04/30	2	176.75	1	177.00	176.50	1	12,076	0.01%
2020/04/29	1	177.00	0	0.00	176.50	1	12,135	0.01%
2020/04/28	2	178.00	3	177.83	176.50	-1	12,103	-0.01%
2020/04/27	6	175.92	9	175.61	176.50	-3	12,143	-0.02%
2020/04/24	1	167.00	1	168.50	170.50	0	12,006	0.00%
2020/04/23	2	169.25	3	169.00	168.00	-1	11,982	-0.01%
2020/04/22	3	167.67	0	0.00	168.50	3	12,040	0.02%
2020/04/21	2	166.00	1	166.50	167.00	1	12,209	0.01%
2020/04/20	2	171.75	1	171.50	172.00	1	12,178	0.01%
2020/04/17	3	174.50	6	174.33	171.00	-3	12,366	-0.02%
2020/04/16	1	169.00	2	170.75	173.00	-1	12,427	-0.01%
2020/04/15	9	171.33	5	174.20	171.50	4	12,649	0.03%
2020/04/14	0	0.00	5	164.00	167.50	-5	12,389	-0.04%
2020/04/10	0	0.00	1	163.50	164.50	-1	12,689	-0.01%
2020/04/09	1	166.50	0	0.00	161.50	1	12,681	0.01%
2020/04/08	2	168.00	6	168.42	165.50	-4	12,615	-0.03%
2020/04/07	0	164.50	0	0.00	163.50	0	12,484	0.00%
2020/04/06	6	146.08	8	148.56	156.50	-2	12,354	-0.02%
2020/04/01	4	142.38	7	142.64	142.50	-3	12,210	-0.02%
2020/03/30	12	133.50	12	134.04	139.00	0	12,111	0.00%
2020/03/27	7	139.50	0	0.00	137.50	7	11,996	0.06%
2020/03/26	2	139.00	2	141.50	143.50	0	11,858	0.00%
2020/03/25	8	139.56	10	138.10	142.00	-2	11,724	-0.02%
2020/03/23	23	118.54	13	117.46	118.00	10	11,437	0.09%
2020/03/20	0	0.00	5	126.00	124.00	-5	11,386	-0.04%
2020/03/19	12	125.08	13	130.69	118.50	-1	11,162	-0.01%
2020/03/18	15	145.37	15	146.50	131.50	0	11,027	0.00%
2020/03/17	12	144.92	10	146.45	144.50	2	11,023	0.02%
2020/03/16	13	157.92	11	157.32	145.00	2	10,948	0.02%
2020/03/13	4	152.63	3	155.33	159.50	1	11,028	0.01%
2020/03/12	2	162.00	7	162.14	156.00	-5	11,073	-0.05%
2020/03/11	4	185.38	1	189.50	173.00	3	10,977	0.03%
2020/03/10	1	180.50	1	186.50	188.50	0	10,884	0.00%
2020/03/09	3	189.67	0	0.00	179.00	3	10,720	0.03%
2020/03/06	8	197.31	2	197.00	198.00	6	10,598	0.06%
2020/03/05	2	197.75	2	197.00	198.00	0	10,541	0.00%
2020/03/04	0	0.00	9	194.00	196.00	-9	10,485	-0.09%
2020/03/03	4	202.63	2	202.75	200.50	2	10,335	0.02%
2020/03/02	3	195.67	2	190.00	197.00	1	10,192	0.01%
2020/02/27	5	189.00	7	189.93	186.50	-2	10,125	-0.02%
2020/02/26	5	198.70	5	196.30	191.00	0	10,115	0.00%
2020/02/20	9	197.56	8	196.56	198.00	1	9,838	0.01%
2020/02/19	1	186.00	1	185.50	192.00	0	9,718	0.00%
2020/02/18	1	192.00	1	193.00	187.50	0	10,056	0.00%
2020/02/17	1	191.00	2	194.25	196.00	-1	9,920	-0.01%
2020/02/14	1	190.50	1	190.50	193.50	0	9,866	0.00%
2020/02/13	0	0.00	2	190.00	187.50	-2	9,732	-0.02%
2020/02/12	2	190.00	3	188.33	190.00	-1	9,612	-0.01%
2020/02/11	3	182.17	8	182.50	187.50	-5	9,444	-0.05%
2020/02/10	4	177.00	4	179.75	175.00	0	9,300	0.00%
2020/02/07	9	177.50	9	178.39	176.50	0	9,054	0.00%
2020/02/06	3	169.33	3	169.17	170.50	0	8,653	0.00%
2020/02/05	2	158.00	3	158.67	159.00	-1	8,389	-0.01%
2020/02/04	1	158.00	0	0.00	157.00	1	8,343	0.01%
2020/02/03	0	0.00	1	153.50	158.00	-1	8,266	-0.01%
2020/01/30	3	158.33	0	0.00	156.50	3	8,085	0.04%
2020/01/20	0	0.00	2	166.75	168.50	-2	7,950	-0.03%
2020/01/17	6	165.83	0	0.00	166.00	6	7,948	0.08%
2020/01/16	1	164.00	0	0.00	163.50	1	7,928	0.01%
2020/01/15	9	168.78	8	169.88	166.50	1	7,850	0.01%
2020/01/14	3	165.17	0	0.00	165.00	3	7,621	0.04%
2020/01/13	1	163.50	1	168.00	163.50	0	7,628	0.00%
2020/01/10	7	161.50	0	0.00	163.00	7	7,661	0.09%
2020/01/09	0	0.00	10	154.80	162.00	-10	7,450	-0.13%
2020/01/08	5	150.00	3	150.00	150.00	2	7,173	0.03%
2020/01/07	6	154.75	11	150.86	154.50	-5	7,157	-0.07%
2020/01/06	6	155.00	0	0.00	153.00	6	6,931	0.09%
2020/01/03	1	152.00	5	148.50	148.00	-4	6,669	-0.06%
2019/12/31	0	0.00	2	148.00	148.00	-2	6,660	-0.03%
2019/12/30	1	151.50	5	151.30	150.00	-4	6,641	-0.06%
2019/12/27	3	150.67	31	150.98	151.50	-28	6,568	-0.43%
2019/12/26	12	148.17	2	148.00	148.00	10	6,466	0.15%
2019/12/25	24	149.69	45	147.78	150.50	-21	6,419	-0.33%
2019/12/24	1	146.00	0	0.00	145.50	1	6,309	0.02%
2019/12/23	48	144.54	0	0.00	145.00	48	6,306	0.76%
2019/12/20	1	144.00	1	141.50	141.50	0	6,265	0.00%
2019/12/19	2	146.00	3	145.50	145.50	-1	6,223	-0.02%
2019/12/18	1	149.00	0	0.00	146.50	1	6,211	0.02%
2019/12/17	5	151.50	3	150.33	150.00	2	6,195	0.03%
2019/12/16	1	149.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	2	149.00	2	148.00	149.50	0	6,192	0.00%
2019/12/12	11	152.82	10	151.90	153.00	1	6,202	0.02%
2019/12/11	17	150.56	20	149.93	151.00	-3	6,046	-0.05%
2019/12/10	21	143.79	18.1	144.52	144.00	2.9	5,872	0.05%
2019/12/09	1	142.50	5	142.80	141.50	-4	5,655	-0.07%
2019/12/06	1	136.50	1	135.50	132.00	0	5,328	0.00%
2019/12/02	1	130.50	3	129.00	132.50	-2	5,339	-0.04%
2019/11/29	0	0.00	2	131.50	130.00	-2	5,346	-0.04%
2019/11/28	1	135.50	3	134.50	134.50	-2	5,320	-0.04%
2019/11/27	3	135.67	3	137.00	135.50	0	5,299	0.00%
2019/11/26	2	133.50	0.1	135.00	135.00	1.9	5,090	0.04%
2019/11/25	1	133.00	2	131.50	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	3.1	128.73	131.00	-3.1	4,821	-0.06%
2019/11/21	3	126.17	2	127.50	127.50	1	4,795	0.02%
2019/11/20	4	133.00	7	128.64	125.50	-3	4,804	-0.06%
2019/11/19	2	132.25	0	0.00	131.00	2	4,652	0.04%
2019/11/18	4.1	131.37	4	131.00	131.00	0.1	4,549	0.00%
2019/11/15	7	129.79	25.1	128.24	133.50	-18.1	4,441	-0.41%
2019/11/14	2	122.00	0	0.00	122.00	2	3,991	0.05%
2019/11/13	3	123.67	2	123.00	123.00	1	4,003	0.02%
2019/11/08	2	118.50	2	118.50	119.00	0	4,011	0.00%
2019/11/07	5	123.30	1	121.00	120.50	4	4,052	0.10%
2019/11/04	2	123.00	0	0.00	123.00	2	4,000	0.05%
2019/11/01	5	119.50	6	120.50	122.00	-1	3,973	-0.03%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/28	0	0.00	1	118.50	118.00	-1	4,095	-0.02%
2019/10/25	0	0.00	1	121.00	119.50	-1	4,087	-0.02%
2019/10/24	9	123.50	0	0.00	123.00	9	4,077	0.22%
2019/10/23	1	124.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	5	121.40	0	0.00	122.00	5	4,132	0.12%
2019/10/21	2	123.50	1	121.00	121.00	1	4,238	0.02%
2019/10/18	8	122.19	19	122.84	122.00	-11	4,151	-0.26%
2019/10/17	2	117.25	1	119.00	119.00	1	3,883	0.03%
2019/10/15	4	116.50	3	117.50	118.00	1	3,852	0.03%
2019/10/09	0.1	113.00	0	0.00	112.50	0.1	3,869	0.00%
2019/10/07	14	117.82	4	117.50	116.00	10	3,964	0.25%
2019/10/03	1	114.00	1	113.50	114.50	0	3,962	0.00%
2019/09/27	0	0.00	3	111.50	111.50	-3	4,099	-0.07%
2019/09/26	1	116.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	0	0.00	2	115.00	114.50	-2	4,143	-0.05%
2019/09/23	2	118.00	0	0.00	118.00	2	4,205	0.05%
2019/09/20	0	0.00	2	118.00	117.50	-2	4,191	-0.05%
2019/09/18	2	120.00	1	119.00	118.00	1	4,134	0.02%
2019/09/17	1	117.50	2	118.50	119.00	-1	4,116	-0.02%
2019/09/16	2	115.50	2	115.00	115.50	0	4,016	0.00%
2019/09/12	1	114.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	0	0.00	1	115.00	114.00	-1	4,055	-0.02%
2019/09/09	2	114.00	1	114.00	115.00	1	4,171	0.02%
2019/09/06	1	113.00	3	115.00	112.00	-2	4,085	-0.05%
2019/09/03	2	112.00	0	0.00	108.50	2	4,098	0.05%
2019/08/30	0	0.00	2	108.00	107.50	-2	4,376	-0.05%
2019/08/29	0	0.00	1	106.00	107.00	-1	4,840	-0.02%
2019/08/28	0	0.00	2	106.50	106.00	-2	5,043	-0.04%
2019/08/26	0	0.00	1	107.50	107.00	-1	5,243	-0.02%
2019/08/23	3	109.67	0	0.00	109.50	3	5,384	0.06%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	3	104.83	0	0.00	105.00	3	5,688	0.05%
2019/08/16	0.2	104.00	0	0.00	103.00	0.2	5,918	0.00%
2019/08/15	1	101.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	0	0.00	4	104.50	104.50	-4	6,213	-0.06%
2019/08/13	1	107.50	0	0.00	107.50	1	6,335	0.02%
2019/08/12	10	108.70	11	109.95	108.50	-1	6,491	-0.02%
2019/08/08	4	114.38	4	115.00	115.00	0	6,514	0.00%
2019/08/07	0	0.00	1	112.50	113.00	-1	6,579	-0.02%
2019/08/06	2	109.25	1	106.50	110.50	1	6,832	0.01%
2019/08/02	1	112.00	4	111.75	112.50	-3	7,446	-0.04%
2019/08/01	0	0.00	1	109.50	109.50	-1	7,787	-0.01%
2019/07/31	1	107.50	0	0.00	109.00	1	7,957	0.01%
2019/07/30	1	107.00	0	0.00	106.50	1	8,181	0.01%
2019/07/26	1	113.50	1	112.50	113.00	0	8,737	0.00%
2019/07/25	0	0.00	1	111.50	111.50	-1	8,800	-0.01%
2019/07/24	1	108.00	1	108.00	108.00	0	8,796	0.00%
2019/07/23	5	108.20	0	0.00	110.00	5	8,828	0.06%
2019/07/22	1	114.50	2	113.50	114.50	-1	8,730	-0.01%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/16	1	114.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	5	116.10	3	116.33	115.50	2	9,361	0.02%
2019/07/12	2	115.00	0	0.00	114.50	2	9,339	0.02%
2019/07/11	1	111.50	0	0.00	112.00	1	9,430	0.01%
2019/07/10	1	115.00	1	115.50	115.50	0	9,362	0.00%
2019/07/08	1	117.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	1	119.50	0	0.00	119.50	1	9,232	0.01%
2019/07/04	1	124.50	0	0.00	123.00	1	9,160	0.01%
2019/07/01	5	125.60	5	127.10	127.50	0	9,066	0.00%
2019/06/27	1	122.50	0	0.00	122.50	1	9,012	0.01%
2019/06/25	0	0.00	2	119.50	119.50	-2	8,942	-0.02%
2019/06/24	5	120.00	4	118.75	120.50	1	8,914	0.01%
2019/06/21	1	122.50	1	121.00	119.50	0	8,820	0.00%
2019/06/18	2	122.00	4	121.50	120.50	-2	8,629	-0.02%
2019/06/14	2	118.50	2	118.75	117.50	0	8,449	0.00%
2019/06/13	3	118.50	1	119.00	119.00	2	8,437	0.02%
2019/06/12	1	119.00	3	118.00	118.00	-2	8,376	-0.02%
2019/06/11	1	116.50	1	113.50	115.00	0	8,257	0.00%
2019/06/10	4	111.25	3	114.67	116.00	1	8,179	0.01%
2019/06/06	9	113.11	9	112.61	113.50	0	7,966	0.00%
2019/06/05	4	119.00	53	116.75	113.50	-49	7,802	-0.63%
2019/06/04	2	124.75	4	128.13	124.50	-2	7,322	-0.03%
2019/06/03	21	125.81	1	126.00	125.50	20	7,129	0.28%
2019/05/31	30	126.67	0	0.00	128.50	30	7,043	0.43%
2019/05/30	1	126.00	1	127.50	127.50	0	6,902	0.00%
2019/05/29	0	0.00	1	123.00	122.50	-1	6,705	-0.01%
2019/05/24	2	121.75	3	125.33	122.50	-1	6,448	-0.02%
2019/05/23	4	124.00	3	122.17	127.50	1	6,359	0.02%
2019/05/22	1	128.00	2	127.50	121.50	-1	6,168	-0.02%
2019/05/21	5	122.00	5	121.10	126.00	0	6,030	0.00%
2019/05/20	7	121.64	7	119.57	125.00	0	5,873	0.00%
2019/05/17	9	126.00	6	124.50	121.00	3	5,678	0.05%
2019/05/16	1	127.00	0	0.00	127.50	1	5,504	0.02%
2019/05/15	1	129.50	1	130.50	130.50	0	5,403	0.00%
2019/05/14	3	121.83	3.1	125.15	130.00	-0.1	5,213	0.00%
2019/05/13	9	124.11	11	124.27	124.50	-2	4,929	-0.04%
2019/05/10	2	121.00	4	119.25	121.00	-2	4,578	-0.04%
2019/05/09	5	111.90	5	114.50	110.00	0	4,249	0.00%
2019/05/08	0	0.00	1	113.00	114.00	-1	3,838	-0.03%
2019/05/07	20	113.08	28	112.34	113.50	-8	3,657	-0.22%
2019/05/06	4	110.38	1	110.00	109.00	3	3,425	0.09%
2019/05/03	3	103.83	8.1	106.20	112.50	-5.1	3,101	-0.16%
2019/05/02	1	99.30	2.1	101.29	103.00	-1.1	2,783	-0.04%
2019/04/30	2	99.90	2	97.65	98.70	0	2,684	0.00%
2019/04/29	3	100.83	4	102.13	100.50	-1	2,628	-0.04%
2019/04/26	1	99.30	0	0.00	99.10	1	2,545	0.04%
2019/04/25	1	101.50	0.1	102.50	103.00	0.9	2,526	0.04%
2019/04/24	2	102.25	6	104.25	102.00	-4	2,590	-0.15%
2019/04/22	3	101.50	3.1	101.29	100.50	-0.1	2,410	0.00%
2019/04/19	1	100.50	4	99.63	100.00	-3	2,229	-0.13%
2019/04/17	1	95.30	4	94.53	94.40	-3	1,900	-0.16%
2019/04/15	1	91.80	0	0.00	91.10	1	1,787	0.06%
2019/04/09	0	0.00	1	91.30	90.80	-1	1,785	-0.06%
2019/04/08	2	91.80	2	93.00	92.10	0	1,777	0.00%
2019/04/02	2	91.60	0	0.00	90.90	2	1,744	0.11%
2019/03/22	1	90.80	0	0.00	89.50	1	1,792	0.06%
2019/03/20	0	0.00	2	90.00	89.80	-2	1,789	-0.11%
2019/03/18	4	88.78	0	0.00	89.00	4	1,784	0.22%
2019/03/12	1	87.90	0	0.00	87.10	1	1,871	0.05%
2019/02/25	1	91.00	0	0.00	91.00	1	2,339	0.04%
2019/02/21	0	0.00	1	95.00	95.60	-1	2,281	-0.04%
2019/02/20	0	0.00	0.1	94.20	94.20	-0.1	2,263	0.00%
2019/02/15	3	90.13	2.2	89.86	89.40	0.8	2,205	0.04%
2019/02/14	5	91.00	0	0.00	91.00	5	2,205	0.23%
2019/01/30	2	91.40	8	92.01	91.20	-6	2,235	-0.27%
2019/01/29	5	91.60	0	0.00	91.70	5	2,269	0.22%
2019/01/22	7	92.83	0	0.00	91.10	7	2,392	0.29%
2019/01/16	2	92.85	3	92.47	92.60	-1	2,393	-0.04%
2019/01/03	1	88.20	1	85.80	85.00	0	2,423	0.00%
2018/12/19	1	87.60	0	0.00	87.10	1	2,669	0.04%
2018/12/13	1	90.70	0	0.00	91.00	1	2,724	0.04%
2018/12/06	0	0.00	1	91.40	91.20	-1	2,804	-0.04%
2018/12/05	0	0.00	3	94.80	97.00	-3	2,769	-0.11%
2018/12/04	0	0.00	1	98.20	97.60	-1	2,791	-0.04%
2018/11/30	0	0.00	2	94.65	95.00	-2	2,795	-0.07%
2018/11/29	0	0.00	2	92.60	91.20	-2	2,711	-0.07%
2018/11/28	1	89.00	1	87.50	89.00	0	2,587	0.00%
2018/11/27	3	82.20	0	0.00	83.80	3	2,507	0.12%
2018/11/26	9	81.50	0	0.00	82.00	9	2,500	0.36%
2018/11/22	1	83.50	0	0.00	82.80	1	2,601	0.04%
2018/11/20	0	0.00	3	83.17	83.20	-3	2,635	-0.11%
2018/11/19	7	84.56	1	84.20	84.60	6	2,665	0.23%
2018/11/13	1	80.40	0	0.00	80.30	1	2,826	0.04%
2018/11/09	0	0.00	1	84.30	84.00	-1	2,927	-0.03%
2018/11/08	0	0.00	2	89.30	85.90	-2	3,046	-0.07%
2018/11/07	2	89.40	0	0.00	88.40	2	3,166	0.06%
2018/11/05	0	0.00	1	87.40	87.30	-1	3,360	-0.03%
2018/11/02	2	88.75	4	89.10	88.00	-2	3,503	-0.06%
2018/11/01	2	84.30	0	0.00	85.00	2	3,602	0.06%
2018/10/31	0	0.00	1	79.10	81.50	-1	3,607	-0.03%
2018/10/30	0	0.00	3	77.20	77.90	-3	3,706	-0.08%
2018/10/29	1	76.90	1	77.10	76.60	0	3,825	0.00%
2018/10/26	0	0.00	4	75.90	75.60	-4	3,862	-0.10%
2018/10/25	0	0.00	2	78.10	77.50	-2	3,926	-0.05%
2018/10/24	0	0.00	1	82.00	81.50	-1	3,908	-0.03%
2018/10/18	1	82.30	0	0.00	80.60	1	3,908	0.03%
2018/10/16	3	81.90	2	81.45	81.20	1	3,922	0.03%
2018/10/11	1	77.70	0	0.00	77.60	1	3,906	0.03%
2018/10/09	1	88.60	0	0.00	86.20	1	3,855	0.03%
2018/10/08	2	94.80	1	97.50	91.20	1	3,788	0.03%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/21	0	0.00	1	111.00	111.00	-1	3,676	-0.03%
2018/09/18	0	0.00	2	117.00	117.50	-2	3,633	-0.06%
2018/09/17	1.1	118.91	0	0.00	118.00	1.1	3,650	0.03%
2018/09/12	1	117.00	0	0.00	112.00	1	3,598	0.03%
2018/09/10	2	116.50	0	0.00	116.50	2	3,596	0.06%
2018/09/07	0	0.00	1	128.00	122.50	-1	3,589	-0.03%
2018/09/03	1	123.50	0	0.00	122.00	1	3,826	0.03%
2018/08/30	0	0.00	1	130.00	127.00	-1	4,166	-0.02%
2018/08/24	1	125.50	1	123.50	126.50	0	4,054	0.00%
2018/08/20	1	127.00	0	0.00	128.00	1	3,913	0.03%
2018/08/16	0.1	128.00	1	127.50	127.50	-0.9	3,832	-0.02%
2018/08/15	0	0.00	1	133.50	132.50	-1	3,791	-0.03%
2018/08/13	1	127.00	1	127.00	127.00	0	3,567	0.00%
2018/08/09	0	0.00	2	126.25	125.00	-2	3,377	-0.06%
2018/08/06	0	0.00	3.2	121.94	121.50	-3.2	3,075	-0.10%
2018/08/03	0	0.00	2	115.75	120.00	-2	2,950	-0.07%
2018/08/02	1	113.00	0	0.00	112.50	1	2,837	0.04%
2018/07/30	1	112.00	0	0.00	110.50	1	2,741	0.04%
2018/07/26	0	0.00	1	112.00	111.00	-1	2,830	-0.04%
2018/07/23	0	0.00	1	112.00	109.00	-1	2,782	-0.04%
2018/07/20	1	113.00	0	0.00	112.00	1	2,784	0.04%
2018/07/19	0.1	108.50	0	0.00	107.50	0.1	2,742	0.00%
2018/07/18	1	110.00	0	0.00	110.00	1	2,761	0.04%
2018/07/16	1.1	113.00	0	0.00	112.50	1.1	2,782	0.04%
2018/07/11	0.1	110.00	0	0.00	109.50	0.1	2,772	0.00%
2018/07/09	0	108.00	0	0.00	108.00	0	2,775	0.00%
2018/07/06	0.1	110.00	1	108.50	109.00	-0.9	2,765	-0.03%
2018/07/04	0.1	107.50	2	106.50	106.00	-1.9	2,773	-0.07%
2018/07/02	1.1	113.32	0	0.00	110.00	1.1	2,757	0.04%
2018/06/28	0.2	110.50	0	0.00	110.00	0.2	2,721	0.01%
2018/06/20	0	0.00	2	115.00	116.50	-2	2,710	-0.07%
2018/06/19	2	120.25	0	0.00	119.50	2	2,710	0.07%
2018/06/15	0	0.00	1	128.00	126.00	-1	2,684	-0.04%
2018/06/14	2	125.00	2	126.25	126.00	0	2,640	0.00%
2018/06/13	3	128.17	2	129.75	125.50	1	2,615	0.04%
2018/06/12	4	128.00	5	129.30	128.50	-1	2,587	-0.04%
2018/06/11	0	0.00	1	123.50	121.50	-1	2,412	-0.04%
2018/06/08	7	124.29	4	124.63	124.00	3	2,390	0.13%
2018/06/07	3	121.00	5	122.40	123.50	-2	2,241	-0.09%
2018/06/05	1	112.00	0	0.00	110.50	1	2,095	0.05%
2018/06/04	0	0.00	1	113.00	112.00	-1	2,255	-0.04%
2018/05/30	1	108.50	0	0.00	109.00	1	2,249	0.04%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/24	2	113.00	0	0.00	110.50	2	2,274	0.09%
2018/05/23	1	113.50	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	120.25	0	0.00	117.50	2	2,281	0.09%
2018/05/21	1	123.00	0	0.00	121.00	1	2,302	0.04%
2018/05/16	3	122.00	1	122.00	119.00	2	2,310	0.09%
2018/05/15	0	0.00	1	118.50	121.00	-1	2,351	-0.04%
2018/05/07	4	121.00	5	119.10	117.50	-1	2,745	-0.04%
2018/05/04	0	0.00	1	120.00	120.00	-1	2,747	-0.04%
2018/05/03	0	0.00	4	119.00	119.50	-4	2,756	-0.15%
2018/05/02	1	114.00	0	0.00	114.50	1	2,756	0.04%
2018/04/23	3	114.17	0	0.00	112.00	3	3,050	0.10%
2018/04/17	1	119.00	2	119.00	119.00	-1	3,226	-0.03%
2018/04/13	1	123.00	1	122.00	122.00	0	3,489	0.00%
2018/04/10	1	119.00	0	0.00	117.50	1	3,709	0.03%
2018/04/03	1	122.00	0	0.00	122.50	1	3,783	0.03%
2018/04/02	2	126.50	2	127.25	126.50	0	3,845	0.00%
2018/03/30	0	0.00	2	125.00	123.50	-2	3,952	-0.05%
2018/03/29	0	0.00	1	125.00	124.50	-1	4,048	-0.02%
2018/03/28	2	127.25	1	127.00	126.00	1	4,100	0.02%
2018/03/27	0	0.00	1	128.50	128.50	-1	4,132	-0.02%
2018/03/26	1	124.00	1	123.50	125.00	0	4,198	0.00%
2018/03/23	3	121.50	0	0.00	121.00	3	4,237	0.07%
2018/03/22	1	126.00	0	0.00	126.00	1	4,364	0.02%
2018/03/19	1	132.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	0	0.00	1	136.00	134.50	-1	4,849	-0.02%
2018/03/15	3	133.67	3	132.33	134.50	0	4,915	0.00%
2018/03/14	2	133.00	2	133.00	132.50	0	5,086	0.00%
2018/03/13	4	132.50	7	132.29	134.00	-3	5,230	-0.06%
2018/03/12	0	0.00	2	130.50	130.50	-2	5,367	-0.04%
2018/03/09	4	129.25	3	130.17	129.00	1	5,521	0.02%
2018/03/08	5	131.90	22	131.59	129.50	-17	5,625	-0.30%
2018/03/06	1	127.50	1	128.00	128.50	0	5,781	0.00%
2018/03/02	16	126.50	0	0.00	127.00	16	6,138	0.26%
2018/02/27	2	131.25	1	130.50	129.50	1	6,614	0.02%
2018/02/26	3	128.00	3	127.50	126.50	0	6,796	0.00%
2018/02/23	1	129.00	1	129.00	127.50	0	7,185	0.00%
2018/02/22	1	131.00	0	0.00	129.00	1	7,509	0.01%
2018/02/21	1	126.00	0	0.00	128.00	1	7,860	0.01%
2018/02/12	6	121.50	6	119.67	119.00	0	8,342	0.00%
2018/02/09	1	120.00	1	118.50	118.50	0	8,408	0.00%
2018/02/08	7	127.07	7	128.14	126.00	0	8,581	0.00%
2018/02/07	2	129.00	2	129.50	126.00	0	8,607	0.00%
2018/02/06	4	124.75	3	128.00	123.50	1	8,592	0.01%
2018/02/01	8	142.00	6	142.42	143.50	2	8,739	0.02%
2018/01/31	12	137.83	12	137.33	138.50	0	8,662	0.00%
2018/01/29	2	138.00	22	138.07	138.00	-20	8,950	-0.22%
2018/01/26	0	0.00	1	135.00	135.50	-1	8,961	-0.01%
2018/01/25	2	136.50	0	0.00	132.00	2	8,953	0.02%
2018/01/24	1	135.50	1	136.00	136.00	0	8,995	0.00%
2018/01/19	5	133.40	5	133.50	132.00	0	9,142	0.00%
2018/01/17	2	132.00	2	132.75	135.00	0	9,212	0.00%
2018/01/15	1	133.50	0	0.00	134.00	1	9,397	0.01%
2018/01/12	3	134.33	6	135.17	134.50	-3	9,488	-0.03%
2018/01/11	0	0.00	2	131.00	130.00	-2	9,690	-0.02%
2018/01/10	15	129.17	6	132.25	128.00	9	9,666	0.09%
2018/01/09	22	132.98	5	134.10	132.50	17	9,607	0.18%
2018/01/08	4	142.50	4	142.88	140.00	0	9,528	0.00%
2018/01/05	1	152.00	1	153.00	151.00	0	9,598	0.00%
2018/01/04	0	0.00	1	151.50	150.50	-1	9,563	-0.01%
2018/01/03	0	0.00	1	150.00	151.00	-1	9,582	-0.01%
2018/01/02	3	146.00	2	146.50	147.50	1	9,553	0.01%