• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    213張
  • 產業
    上櫃 半導體類股

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001104.00104.50-11,053-0.09%
2024/11/151103.501104.50104.0001,0840.00%
2024/11/131105.5000.00106.0011,0880.09%
2024/11/1100.002107.75107.50-21,089-0.18%
2024/11/081109.0000.00107.0011,0940.09%
2024/11/073109.332110.00110.0011,0960.09%
2024/11/061108.003106.17108.00-21,101-0.18%
2024/11/053104.6700.00104.5031,1070.27%
2024/11/041105.502106.00105.50-11,130-0.09%
2024/11/012104.7500.00105.5021,1460.17%
2024/10/301109.002107.50106.00-11,156-0.09%
2024/10/292108.503109.33108.50-11,154-0.09%
2024/10/281112.503112.83113.00-21,148-0.17%
2024/10/252113.500.2114.50113.001.81,1540.16%
2024/10/242115.503114.83114.50-11,152-0.09%
2024/10/232118.002118.00117.5001,1490.00%
2024/10/223117.171117.50117.5021,1540.17%
2024/10/211117.501118.50118.5001,1620.00%
2024/10/1800.001121.00116.00-11,178-0.08%
2024/10/174119.633120.17119.5011,1950.08%
2024/10/162119.254118.75119.00-21,182-0.17%
2024/10/155120.202119.00117.0031,1700.26%
2024/10/140.2118.886117.58120.50-5.81,160-0.50%
2024/10/113116.173116.50115.5001,1660.00%
2024/10/095117.703119.67116.5021,1870.17%
2024/10/081115.503117.33119.00-21,185-0.17%
2024/10/077118.291117.50116.0061,1940.50%
2024/10/044109.884111.38112.5001,0860.00%
2024/10/013109.674112.38113.50-11,123-0.09%
2024/09/302111.751110.50110.0011,1440.09%
2024/09/272115.755116.10114.50-31,216-0.25%
2024/09/264114.501.3115.80113.502.71,2200.22%
2024/09/255.3114.576.5113.85114.50-1.21,215-0.10%
2024/09/241108.501110.50108.5001,1980.00%
2024/09/231108.501108.00108.0001,1890.00%
2024/09/201107.0000.00106.0011,2170.08%
2024/09/133108.331107.50107.5021,6540.12%
2024/09/121107.501108.00108.0001,6800.00%
2024/09/111106.0000.00105.5011,6730.06%
2024/09/102107.001104.50105.0011,6690.06%
2024/09/0900.000.3104.00106.00-0.31,668-0.01%
2024/09/060.3106.5300.00107.000.31,6680.01%
2024/09/050.5110.0000.00107.000.51,6480.03%
2024/09/031115.501113.00112.0001,6280.00%
2024/08/2200.000.2106.00105.50-0.21,702-0.01%
2024/08/2000.002109.50108.50-21,715-0.12%
2024/08/190.2105.0000.00104.500.21,7150.01%
2024/08/162103.5000.00104.0021,7290.12%
2024/08/1500.000.1102.50102.50-0.11,7360.00%
2024/08/07399.603100.5099.4001,8610.00%
2024/08/0600.00189.2094.00-11,865-0.05%
2024/08/0500.00193.6093.60-11,864-0.05%
2024/08/0200.001106.50104.00-11,863-0.05%
2024/08/011110.0000.00110.0011,8740.05%
2024/07/2600.001110.00111.00-11,997-0.05%
2024/07/221113.505114.30114.00-42,061-0.19%
2024/07/191118.5000.00116.0012,0770.05%
2024/07/181121.5000.00120.5012,0680.05%
2024/07/1700.001127.50125.00-12,043-0.05%
2024/07/1500.001126.00125.50-12,079-0.05%
2024/07/122.1129.2300.00127.502.12,0730.10%
2024/07/113132.8300.00132.5032,0530.15%
2024/07/092133.752135.75138.0002,0250.00%
2024/07/082134.5000.00135.5022,0000.10%
2024/07/051140.0020140.30136.50-192,004-0.95%
2024/07/032141.252142.50141.5001,9830.00%
2024/07/0200.001130.50138.50-11,949-0.05%
2024/07/012133.0000.00131.0022,0080.10%
2024/06/284134.381134.50134.0032,0360.15%
2024/06/261139.001135.00134.5002,0540.00%
2024/06/251135.5021135.33135.50-202,049-0.98%
2024/06/242145.2511141.05141.50-92,027-0.44%
2024/06/2124143.524141.88143.00201,9931.00%
2024/06/2030133.506134.00137.00241,8231.32%
2024/06/1900.008130.63128.50-81,726-0.46%
2024/06/1300.002128.00127.50-21,767-0.11%
2024/06/1200.001125.00125.00-11,773-0.06%
2024/06/111125.0000.00124.0011,7950.06%
2024/06/0500.001125.00123.00-11,953-0.05%
2024/06/0400.001126.50125.00-12,158-0.05%
2024/06/0300.001124.00125.50-12,260-0.04%
2024/05/311125.0000.00125.0012,3550.04%
2024/05/302133.5000.00128.0022,3840.08%
2024/05/291133.001134.00135.5002,3850.00%
2024/05/235128.003128.33128.0022,5100.08%
2024/05/2200.001132.50131.00-12,644-0.04%
2024/05/175131.102133.75130.0032,9060.10%
2024/05/164131.003132.83132.0012,9180.03%
2024/05/157128.5000.00128.0072,9520.24%
2024/05/1300.003126.83127.50-32,994-0.10%
2024/05/101127.501129.00126.0003,0240.00%
2024/05/092130.502135.00128.0003,0430.00%
2024/05/081131.501133.00133.0003,0800.00%
2024/05/072133.254134.50132.50-23,115-0.06%
2024/05/065133.002136.00132.0033,1560.10%
2024/05/033132.835134.10133.50-23,414-0.06%
2024/05/023132.1700.00132.5033,4300.09%
2024/04/3000.0012130.79131.50-123,531-0.34%
2024/04/294128.0000.00128.5043,8240.10%
2024/04/263125.172126.50128.0013,9890.03%
2024/04/251122.002122.25123.50-14,023-0.02%
2024/04/2400.001120.00120.00-14,080-0.02%
2024/04/2300.001116.50116.00-14,164-0.02%
2024/04/225116.6000.00114.0054,2540.12%
2024/04/195123.001124.50121.5044,2500.09%
2024/04/161125.001125.00124.5004,2880.00%
2024/04/122126.5000.00126.5024,3090.05%
2024/04/092129.0000.00129.0024,2770.05%
2024/04/081136.0000.00134.0014,2360.02%
2024/04/0300.001134.50136.00-14,204-0.02%
2024/04/021130.002132.00133.00-14,115-0.02%
2024/04/011131.001130.00131.0004,0860.00%
2024/03/2800.001127.00126.50-14,040-0.02%
2024/03/272122.753124.17126.00-14,029-0.02%
2024/03/2612124.333125.17124.0094,0170.22%
2024/03/251129.002128.75129.00-13,977-0.03%
2024/03/2200.002127.75127.00-24,064-0.05%
2024/03/212127.001129.50127.0014,0960.02%
2024/03/203128.503131.33127.0004,3780.00%
2024/03/192129.2500.00129.0024,5300.04%
2024/03/1800.005128.00129.00-54,550-0.11%
2024/03/151124.502126.50125.00-14,579-0.02%
2024/03/142126.501129.00126.0014,5810.02%
2024/03/136129.674133.13129.0024,6030.04%
2024/03/1211130.555131.60132.0064,5940.13%
2024/03/1100.006129.83129.50-64,630-0.13%
2024/03/086130.006129.92125.0004,6010.00%
2024/03/078133.064134.88133.0044,4430.09%
2024/03/066131.923131.99132.0034,3720.07%
2024/03/0400.002126.50125.50-24,310-0.05%
2024/03/012125.7500.00124.0024,2680.05%
2024/02/2900.001125.00126.00-14,243-0.02%
2024/02/271123.505124.70123.50-44,214-0.09%
2024/02/2600.002128.50127.50-24,146-0.05%
2024/02/231132.0000.00131.5014,1170.02%
2024/02/222128.252129.00131.5003,9830.00%
2024/02/215122.7000.00123.5053,7890.13%
2024/02/191119.0000.00118.0013,7510.03%
2024/02/161124.5000.00124.5013,7050.03%
2024/01/2900.003119.00121.00-33,481-0.09%
2024/01/263118.0000.00118.0033,4280.09%
2024/01/2500.0030119.75120.00-303,154-0.95%
2024/01/2400.000.2118.50119.50-0.23,1190.00%
2024/01/233115.174120.85119.50-13,021-0.03%
2024/01/2230115.505115.70116.00252,6940.93%
2024/01/1900.003105.00105.50-32,526-0.12%
2024/01/1700.000.1102.00102.00-0.12,4170.00%
2024/01/1600.003.199.75101.00-3.12,359-0.13%
2024/01/1500.00196.8096.80-12,291-0.04%
2024/01/12196.6000.0093.9012,2770.04%
2024/01/1000.00193.4093.10-12,243-0.04%
2024/01/09192.8000.0092.8012,2890.04%
2024/01/0400.00090.4090.5002,3190.00%
2023/12/29091.2000.0091.3002,4470.00%
2023/12/280.192.7000.0091.900.12,4710.00%
2023/12/2700.00192.9093.00-12,523-0.04%
2023/12/26093.0000.0092.9002,5410.00%
2023/12/250.193.2000.0092.000.12,5720.00%
2023/12/22193.2000.0092.6012,6070.04%
2023/12/200.194.10193.9094.30-12,790-0.03%
2023/12/19393.5000.0093.5032,9230.10%
2023/12/18294.80293.7093.3002,9580.00%
2023/12/15594.801.199.7394.503.93,5140.11%
2023/12/141104.5012101.92105.00-113,485-0.32%
2023/12/13195.10395.3095.70-23,402-0.06%
2023/12/1200.00194.6094.50-13,468-0.03%
2023/12/070.193.2000.0091.600.13,4090.00%
2023/12/06194.60294.5094.50-13,412-0.03%
2023/12/051.192.4700.0091.701.13,3630.03%
2023/12/0400.001.491.8191.00-1.43,358-0.04%
2023/12/01489.9800.0089.9043,4010.12%
2023/11/30390.000.188.1089.4033,3720.09%
2023/11/2900.000.286.0087.50-0.23,2830.00%
2023/11/22486.70286.7587.2023,3200.06%
2023/11/16084.3000.0084.8003,3640.00%
2023/11/1400.00182.6082.60-13,387-0.03%
2023/11/130.182.4000.0082.500.13,4080.00%
2023/11/070.182.60182.6082.70-0.93,420-0.03%
2023/11/01082.8000.0083.0003,4970.00%
2023/10/31085.2000.0084.2003,5050.00%
2023/10/301.186.9100.0087.001.13,5510.03%
2023/10/2500.00090.9090.0003,8350.00%
2023/10/2400.000.190.0089.90-0.13,9370.00%
2023/10/18187.8800.0086.7014,1160.02%
2023/10/1300.000.189.9288.40-0.14,3280.00%
2023/10/12087.0000.0089.0004,3640.00%
2023/10/110.187.1000.0086.100.14,4390.00%
2023/10/060.188.80189.2087.80-14,482-0.02%
2023/10/05690.03789.4088.60-14,550-0.02%
2023/10/040.187.60287.5390.80-1.94,555-0.04%
2023/10/03391.37191.6688.5024,5780.04%
2023/09/2800.00189.2088.40-14,779-0.02%
2023/09/26192.70289.8289.80-14,914-0.02%
2023/09/25291.25291.4090.9004,8620.00%
2023/09/22485.98487.6589.5004,7450.00%
2023/09/211286.02186.2084.90114,5910.24%
2023/09/208.2100.22692.5289.102.24,4640.05%
2023/09/191097.8217.197.8298.60-7.13,890-0.18%
2023/09/18188.40990.5089.70-83,637-0.22%
2023/09/1500.00286.6087.30-23,555-0.06%
2023/09/14184.8000.0084.5013,4810.03%
2023/09/120.182.4000.0083.100.13,5470.00%
2023/09/11382.50183.1081.9023,6130.06%
2023/09/08185.80186.3086.3003,6050.00%
2023/09/0700.00184.9085.40-13,614-0.03%
2023/09/06186.00786.1986.20-63,608-0.17%
2023/09/05181.7000.0081.9013,5440.03%
2023/09/041.181.0800.0081.101.13,5620.03%
2023/09/01281.0000.0081.0023,5880.06%
2023/08/31083.0000.0083.1003,6100.00%
2023/08/283.181.2000.0081.303.13,7910.08%
2023/08/24185.6000.0083.5013,8620.03%
2023/08/230.183.8000.0083.100.14,2130.00%
2023/08/18283.9500.0082.3024,4810.04%
2023/08/1500.00180.7081.00-14,423-0.02%
2023/08/14178.6000.0079.3014,4230.02%
2023/08/10779.89181.5080.6064,4020.14%
2023/08/0900.00582.9082.50-54,378-0.11%
2023/08/08384.5000.0084.2034,3730.07%
2023/08/07187.1000.0086.7014,3690.02%
2023/08/0400.00283.5084.10-24,334-0.05%
2023/08/01486.78688.7286.10-24,261-0.05%
2023/07/31187.7000.0084.2014,2050.02%
2023/07/2700.001087.8187.70-104,011-0.25%
2023/07/26183.00183.9082.0003,8900.00%
2023/07/25183.6000.0083.1013,9190.03%
2023/07/24580.0000.0080.4053,9180.13%
2023/07/2000.00177.5080.80-13,949-0.03%
2023/07/191078.0500.0077.70103,8780.26%
2023/07/18182.30183.5079.9003,8200.00%
2023/07/12173.4000.0072.9013,4550.03%
2023/07/1100.001178.3178.90-113,368-0.33%
2023/07/10176.5000.0074.3013,2880.03%
2023/07/07378.07379.1076.8003,2340.00%
2023/07/0600.00278.2078.40-23,102-0.06%
2023/07/05574.501174.6974.10-62,946-0.20%
2023/07/04772.37773.4072.9002,8260.00%
2023/07/0300.00169.8070.60-12,738-0.04%
2023/06/30169.5000.0069.4012,7090.04%
2023/06/2700.00368.0067.90-32,719-0.11%
2023/06/2000.00169.1070.40-12,698-0.04%
2023/06/16970.3100.0069.8092,6680.34%
2023/06/15569.74270.7071.0032,6240.11%
2023/06/1400.00169.6068.80-12,549-0.04%
2023/06/13568.50568.7468.5002,5270.00%
2023/06/07568.20268.2067.9032,5410.12%
2023/06/06368.1000.0067.7032,5890.12%
2023/06/05668.07167.9068.3052,7960.18%
2023/06/02568.36168.2067.6042,8530.14%
2023/06/01167.00167.2067.0002,7820.00%
2023/05/31164.90166.3066.7002,7730.00%
2023/05/3000.00165.1065.00-12,754-0.04%
2023/05/29468.18168.2065.9032,7280.11%
2023/05/26265.80365.8767.40-12,339-0.04%
2023/05/2500.00261.6061.30-22,178-0.09%
2023/05/1600.00357.8057.80-32,042-0.15%
2023/05/1200.00157.4057.30-12,025-0.05%
2023/05/1100.00357.5057.10-32,019-0.15%
2023/05/05357.10157.7057.2022,0160.10%
2023/05/04355.6000.0055.9031,9900.15%
2023/04/28158.3000.0057.1012,0160.05%
2023/04/2600.00157.0057.70-11,840-0.05%
2023/04/13356.3700.0056.1031,7740.17%
2023/04/1200.00157.1057.30-11,756-0.06%
2023/03/3100.00158.3058.30-11,797-0.06%
2023/03/27159.1000.0059.0011,8050.06%
2023/03/24158.8000.0058.8011,8170.06%
2023/03/2300.00160.0059.30-11,837-0.05%
2023/03/21359.0300.0058.8031,8190.16%
2023/03/1700.00159.8059.60-11,828-0.05%
2023/03/14159.5000.0059.5011,8200.05%
2023/03/13160.00159.9059.8001,8350.00%
2023/03/1000.00161.4060.90-11,881-0.05%
2023/03/09161.10161.0061.3001,8990.00%
2023/03/08759.94759.9061.5001,8280.00%
2023/03/07157.90358.1359.00-21,585-0.13%
2023/03/06153.801.153.5253.70-0.11,489-0.01%
2023/03/0300.00353.5053.50-31,479-0.20%
2023/03/02252.0000.0051.7021,4470.14%
2023/03/0100.00352.1052.70-31,421-0.21%
2023/02/24251.4000.0050.7021,3810.14%
2023/02/16149.5000.0049.6011,5450.06%
2023/02/1400.00150.7050.20-11,554-0.06%
2023/02/0900.00150.6050.10-11,570-0.06%
2023/02/080.150.4000.0050.100.11,5770.01%
2023/02/0700.00150.0049.70-11,577-0.06%
2023/02/06148.8000.0048.9011,5860.06%
2023/02/03149.6000.0049.5011,6210.06%
2023/02/02149.85650.6050.30-51,605-0.31%
2023/02/01149.0000.0049.3511,5750.06%
2023/01/31149.0000.0049.1011,5620.06%
2023/01/3000.001.148.8048.80-1.11,547-0.07%
2023/01/13147.0000.0046.6011,4880.07%
2023/01/0900.00147.7547.75-11,424-0.07%
2023/01/06146.4000.0047.3511,3970.07%
2022/12/2900.00145.9045.50-11,368-0.07%
2022/12/260.147.6000.0047.150.11,3720.00%
2022/12/16548.5000.0048.2051,3470.37%
2022/12/15148.3000.0048.9011,3320.08%
2022/12/1200.00147.1546.95-11,299-0.08%
2022/12/0800.00349.3549.45-31,256-0.24%
2022/12/05150.80250.4050.40-11,247-0.08%
2022/12/02350.3300.0049.9531,2360.24%
2022/11/28548.4000.0048.4551,1860.42%
2022/11/2500.00548.2547.80-51,193-0.42%
2022/11/24448.4000.0048.4041,2030.33%
2022/11/21148.70648.3947.70-51,250-0.40%
2022/11/18349.35749.4048.10-41,281-0.31%
2022/11/17148.2000.0048.8511,2830.08%
2022/11/16147.15247.7548.80-11,288-0.08%
2022/11/15145.5000.0046.3511,2310.08%
2022/11/11646.0000.0044.9061,2410.48%
2022/11/1000.00145.2545.10-11,238-0.08%
2022/11/09245.0000.0045.0021,2600.16%
2022/11/07144.7000.0044.7011,2990.08%
2022/11/04344.3500.0044.4031,3050.23%
2022/11/0300.00243.9044.15-21,328-0.15%
2022/10/19139.00438.6338.70-31,640-0.18%
2022/10/1400.00338.1038.40-31,659-0.18%
2022/10/12338.45337.8038.4001,6770.00%
2022/10/11238.50138.1538.0011,6950.06%
2022/10/07140.2000.0040.3011,7120.06%
2022/10/06140.3500.0040.3011,7240.06%
2022/10/05140.8500.0040.8011,7360.06%
2022/09/29138.70138.2538.8501,8300.00%
2022/09/26139.40238.6338.15-11,932-0.05%
2022/09/2300.00140.9540.80-11,961-0.05%
2022/09/16241.3500.0041.0522,1620.09%
2022/09/15142.10141.6041.7002,2170.00%
2022/09/13242.2300.0041.7022,3430.09%
2022/09/12142.25142.3042.4502,3850.00%
2022/09/08141.70141.7541.7002,4350.00%
2022/09/06243.3800.0042.8522,5520.08%
2022/08/25249.68250.0049.5503,4090.00%
2022/08/2400.00249.3850.20-23,425-0.06%
2022/08/23147.7000.0049.2013,4790.03%
2022/08/1900.00148.3047.70-13,876-0.03%
2022/08/18147.6000.0047.7013,9310.03%
2022/08/16147.3000.0047.1014,0930.02%
2022/08/1100.00144.5544.20-14,348-0.02%
2022/08/10143.6500.0043.4514,5400.02%
2022/08/0400.00143.7044.70-15,250-0.02%
2022/08/03248.5000.0047.0525,2930.04%
2022/08/02149.10349.5048.80-25,389-0.04%
2022/08/01148.0500.0047.5015,4020.02%
2022/07/2600.00244.5044.60-25,943-0.03%
2022/07/22247.1500.0046.1026,3680.03%
2022/06/30247.7000.0047.1026,1030.03%
2022/06/2900.00149.6049.90-16,060-0.02%
2022/06/2800.00250.9050.50-26,005-0.03%
2022/06/27352.37251.8052.3015,9650.02%
2022/06/241051.91952.7950.7015,9310.02%
2022/06/231252.471253.5352.4005,8800.00%
2022/06/222353.731554.6053.9085,8190.14%
2022/06/211254.962053.3654.90-85,761-0.14%
2022/06/201052.9800.0051.70105,6760.18%
2022/06/172054.253053.4454.40-105,617-0.18%
2022/06/161754.841855.9453.30-15,554-0.02%
2022/06/152254.502055.5255.0025,4550.04%
2022/06/142354.502255.6055.4015,3940.02%
2022/06/13455.85456.2356.2005,2830.00%
2022/06/101755.441754.7755.2005,1550.00%
2022/06/092254.732252.9555.4005,0190.00%
2022/06/081453.891354.5853.6014,9090.02%
2022/06/072052.291952.7452.3014,6990.02%
2022/06/022152.462453.6052.30-34,555-0.07%
2022/06/01751.39351.8352.4044,3280.09%
2022/05/312051.932851.9552.00-84,255-0.19%
2022/05/30250.70251.3050.4004,1360.00%
2022/05/275150.804651.5250.6054,0340.12%
2022/05/26149.45148.8549.1503,6680.00%
2022/05/25149.40149.0549.9003,5930.00%
2022/05/24148.95147.9048.3003,4760.00%
2022/05/181751.351751.8551.1003,0220.00%
2022/05/17150.70251.9552.00-12,805-0.04%
2022/05/163647.163647.7147.3002,5330.00%
2022/05/123446.713447.8446.4502,2460.00%
2022/05/113546.673546.7747.0001,9800.00%
2022/05/10645.45644.9147.0001,8740.00%
2022/05/09547.32545.4644.5001,7170.00%
2022/05/063347.503347.1449.0001,5620.00%
2022/05/0500.00447.9547.95-41,262-0.32%
2022/05/041442.751443.0443.6001,1360.00%
2022/05/03443.85243.2043.6021,0680.19%
2022/04/29843.62242.3542.1069240.65%
2022/04/28340.32141.4043.3526940.29%
2022/04/2700.00139.4539.45-1478-0.21%
2022/04/2100.00137.2037.00-1383-0.26%
2022/04/1500.00136.2037.00-1364-0.27%
2022/04/1200.00135.5035.40-1344-0.29%
2022/04/1100.00235.7535.70-2334-0.60%
2022/04/0800.00235.6535.70-2319-0.63%
2022/04/0700.00235.4334.60-2304-0.66%
2022/03/2200.00133.6033.75-1273-0.37%
2022/03/0800.00131.8531.30-1225-0.44%
2022/01/2600.00129.2029.30-1355-0.28%
2022/01/17029.5500.0030.8503690.00%
2022/01/05132.0000.0032.0013530.28%
2021/12/27031.8000.0031.9503550.00%
2021/12/1700.00131.0031.00-1361-0.28%
2021/12/16131.1500.0031.2013610.28%
2021/12/07132.2500.0032.2013910.26%
2021/12/0600.00132.6032.55-1403-0.25%
2021/12/0200.00031.7531.550434-0.01%
2021/11/18733.2100.0032.6577011.00%
2021/11/15133.00133.2032.8506560.00%
2021/11/11131.6500.0031.6516440.16%
2021/11/1000.00132.5532.20-1647-0.15%
2021/10/28130.5000.0030.3517440.13%
2021/10/27130.30130.7030.6507600.00%
2021/10/2600.00130.2530.60-1760-0.13%
2021/09/17132.1000.0032.4518440.12%
2021/09/1400.00233.2533.20-2831-0.24%
2021/09/13133.2500.0033.0018270.12%
2021/09/06134.5500.0034.0017660.13%
2021/09/0100.00134.6034.30-1643-0.16%
2021/08/31133.00333.8534.00-2600-0.33%
2021/08/30333.9500.0033.9535500.55%
2021/08/1100.00130.0030.30-1438-0.23%
2021/08/04231.8800.0031.5523890.51%
2021/07/0800.00129.0028.90-1383-0.26%
2021/04/2800.00133.4033.30-1852-0.12%
2021/04/13133.0000.0032.1017530.13%
2021/04/09135.5000.0034.1017240.14%
2021/04/06134.4000.0036.1516140.16%
2021/04/01333.35433.2133.35-1479-0.21%
2021/03/2900.00129.8029.80-1355-0.28%
2021/03/24129.7500.0029.7513600.28%
2021/03/2300.00329.6529.30-3357-0.84%
2021/03/0800.00328.3028.25-3456-0.66%
2021/03/0300.00129.2029.25-1462-0.22%
2021/02/25831.23831.6130.6004810.00%
2021/02/23129.0000.0029.5014820.21%
2021/02/19329.0500.0029.0034890.61%
2021/01/22028.3000.0028.8004860.00%
2020/12/0100.001027.5227.85-10265-3.77%
2020/11/241027.842027.8227.60-10240-4.16%
2020/11/1900.00626.1426.00-6170-3.52%
2020/11/18626.1800.0025.9061613.71%
2020/11/1600.00225.4025.40-2142-1.40%
2020/11/1200.00524.8424.60-5133-3.75%
2020/11/06224.0500.0024.0021321.51%
2020/11/05324.0500.0024.0531362.20%
2020/09/1000.00223.9023.95-2313-0.64%
2020/08/17424.1500.0024.0543361.19%
2020/07/242025.6500.0025.65203156.34%
2020/07/1000.00625.4525.60-6290-2.07%
2020/07/0800.00625.5425.65-6279-2.15%
2020/07/031224.9000.0025.00122684.46%
2020/06/05124.4000.0024.4513210.31%
2020/05/1200.00824.2624.40-8327-2.44%
2020/05/08424.60424.4524.5003240.00%
2020/05/07424.1900.0024.2543191.25%
2020/04/29223.90424.0024.00-2306-0.65%
2020/04/28224.0500.0024.2023010.66%
2020/04/2200.00123.2023.25-1333-0.30%
2020/04/2100.00123.1023.10-1333-0.30%
2020/04/0900.001223.1523.35-12327-3.66%
2020/03/301221.4200.0021.50123083.88%
2020/03/26221.4000.0021.3523030.66%
2020/02/0600.00125.9526.10-1690-0.14%
2020/01/30326.5500.0025.7036890.44%
2020/01/02227.8500.0027.6526350.31%
2019/12/13628.98929.4828.40-3615-0.49%
2019/12/12327.3800.0028.2535140.58%
2019/12/0600.00727.7027.30-7485-1.44%
2019/12/03228.15328.1028.15-1487-0.20%
2019/11/2700.00127.0026.95-1474-0.21%
2019/11/25327.1500.0027.0035960.50%
2019/11/19227.1000.0027.0025880.34%
2019/11/12327.60127.6027.7025880.34%
2019/11/06629.57929.7229.10-3519-0.58%
2019/11/05529.6000.0029.7054421.13%
2019/10/28126.9000.0026.8513830.26%
2019/08/30126.90127.0527.0505310.00%
2019/08/29928.08927.4126.8505180.00%
2019/08/21125.90126.4026.6003890.00%
2019/07/2500.00427.4527.00-4283-1.41%
2019/07/24427.5000.0027.4542511.59%
2019/04/1700.00227.0027.50-2398-0.50%
2018/11/2200.00523.6023.55-5560-0.89%
2018/11/14523.3500.0023.1555870.85%
2018/10/04226.8500.0026.8526870.29%
2018/08/10131.15131.9031.4006770.00%
2018/08/0800.00228.8029.35-2608-0.33%
2018/07/09129.6000.0029.6011,0500.10%
2018/06/1400.00135.6035.20-11,556-0.06%
2018/06/05136.55138.4538.4002,0570.00%
2018/05/29134.7000.0034.3511,9910.05%
2018/04/2400.00240.5739.10-21,925-0.11%
2018/04/19243.5800.0043.5521,8190.11%
2018/04/13139.60640.2039.60-51,606-0.31%
2018/04/12242.38142.2540.3511,5980.06%
2018/04/0300.00438.5037.70-41,479-0.27%
2018/04/02137.20137.4538.0001,4700.00%
2018/03/31136.8500.0036.9511,4610.07%
2018/03/29138.35138.3538.4001,4480.00%
2018/03/28238.8500.0038.4021,4770.14%
2018/03/2600.00139.0039.30-11,439-0.07%
2018/03/23135.95236.8837.40-11,397-0.07%
2018/03/22237.9000.0036.8021,3580.15%
2018/03/21338.12338.9838.4001,3190.00%
2018/03/20137.40137.3537.8501,2500.00%
2018/03/19438.23237.7337.8521,2380.16%
2018/03/16137.00139.1037.0501,1740.00%
2018/03/15536.99536.3138.2001,0930.00%
2018/03/14334.1200.0035.0039560.31%
2018/03/13234.88135.9534.2019200.11%
2018/03/12132.6500.0033.0017150.14%
2018/03/07129.7500.0028.9017570.13%
2018/03/0500.00329.8029.80-3824-0.36%
2018/01/0500.00330.3030.45-3846-0.35%
2018/01/04132.2500.0032.1018120.12%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－24天前
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章