• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建舜電 (3322)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00216.5016.60-2456-0.44%
2024/12/1600.00216.3316.50-2460-0.43%
2024/12/13117.30416.9816.95-3443-0.68%
2024/11/2600.00218.0017.95-2570-0.35%
2024/11/25118.30118.0518.1005720.00%
2024/11/22218.30118.2518.2015770.17%
2024/11/2100.00118.5018.50-1557-0.18%
2024/11/18117.6000.0017.9516180.16%
2024/11/1300.00118.5018.35-1700-0.14%
2024/11/12118.0000.0018.0017360.14%
2024/10/1400.000.519.2519.35-0.51,050-0.05%
2024/10/11119.00119.2018.9501,0570.00%
2024/10/09119.5000.0019.3011,0810.09%
2024/09/26120.0000.0019.8511,1870.08%
2024/09/240.519.9000.0019.650.51,1920.04%
2024/09/19120.1000.0019.9511,2170.08%
2024/09/13120.0500.0020.0011,2310.08%
2024/09/11119.7000.0019.7011,2380.08%
2024/09/09120.2000.0020.6011,2390.08%
2024/09/05220.85320.9320.70-11,255-0.08%
2024/09/04221.55121.9520.7011,2460.08%
2024/09/02223.38123.7523.2011,1930.08%
2024/08/30123.2500.0023.0011,1600.09%
2024/08/2800.00322.5722.50-31,157-0.26%
2024/08/23123.0000.0023.1011,2140.08%
2024/08/2200.000.323.0522.95-0.31,252-0.03%
2024/08/190.521.9500.0022.000.51,1720.04%
2024/08/15120.9000.0020.9011,1360.09%
2024/08/12321.8800.0021.2031,0650.28%
2024/08/09121.10421.4421.40-31,052-0.29%
2024/08/07119.15219.4819.90-1984-0.10%
2024/08/05117.901018.1517.90-9942-0.95%
2024/08/0200.001519.8519.85-15924-1.62%
2024/07/31119.9000.0020.2019250.11%
2024/07/3000.00219.8320.05-2930-0.21%
2024/07/29320.4800.0020.3039140.33%
2024/07/1500.00622.7322.30-61,047-0.57%
2024/07/09224.1800.0023.7521,0680.19%
2024/07/05124.15124.4524.0501,1130.00%
2024/07/0200.00123.3523.60-11,107-0.09%
2024/06/27123.4000.0023.2011,1490.09%
2024/06/21323.2800.0023.3031,2520.24%
2024/06/18123.55123.8523.5501,8530.00%
2024/06/17223.8500.0023.7022,0040.10%
2024/06/13423.6000.0023.6542,1370.19%
2024/06/0500.00123.3023.00-12,417-0.04%
2024/06/03524.00123.9523.8042,5040.16%
2024/05/30124.25124.1523.6502,5600.00%
2024/05/28224.002.523.8723.80-0.52,729-0.02%
2024/05/2300.00522.8022.40-52,750-0.18%
2024/05/15322.6000.0022.5032,9040.10%
2024/05/0800.00122.4022.75-12,912-0.03%
2024/05/03322.2000.0022.1032,9010.10%
2024/04/3000.00221.8021.75-22,901-0.07%
2024/04/26221.8500.0021.8522,9000.07%
2024/04/22221.6000.0021.5022,8810.07%
2024/04/1910.721.3000.0021.3010.72,8610.37%
2024/04/18122.8500.0022.9512,7400.04%
2024/04/161.523.1000.0023.051.52,7010.06%
2024/04/12124.05124.8024.6002,6750.00%
2024/04/11123.2000.0023.2512,6300.04%
2024/04/09223.2000.0024.0022,6000.08%
2024/04/08222.9000.0022.9522,5780.08%
2024/04/03523.1000.0023.2052,5520.20%
2024/04/02123.70323.7223.55-22,534-0.08%
2024/04/010.523.8000.0023.800.52,5160.02%
2024/03/29324.0000.0023.9532,5070.12%
2024/03/281124.2900.0023.90112,4960.44%
2024/03/251025.57225.7525.4582,4050.33%
2024/03/22426.58626.8826.60-22,314-0.09%
2024/03/211226.8510.527.4927.851.52,0680.07%
2024/03/20126.30526.4826.20-41,822-0.22%
2024/03/19425.5300.0025.4041,6900.24%
2024/03/18126.20426.3626.15-31,640-0.18%
2024/03/15325.73926.0426.00-61,573-0.38%
2024/03/14225.55725.6825.60-51,461-0.34%
2024/03/13123.5500.0024.5011,3990.07%
2024/03/12324.4700.0024.5031,3520.22%
2024/03/08124.70125.7024.6501,3340.00%
2024/03/05525.4000.0025.4051,2420.40%
2024/03/011525.1500.0025.05151,1191.34%
2024/02/2900.00324.8824.80-31,039-0.29%
2024/02/220.524.3000.0024.150.51,0610.05%
2024/02/21124.50224.4024.35-11,069-0.09%
2024/02/19424.3900.0024.1541,1210.36%
2024/01/18022.45021.5521.4002,5730.00%
2023/12/28221.9800.0021.9023,2680.06%
2023/12/18222.40222.5022.2504,6140.00%
2023/12/15222.8000.0022.5024,6610.04%
2023/12/1400.00122.6522.60-14,675-0.02%
2023/12/13222.9000.0022.9524,6760.04%
2023/12/12223.0000.0022.9024,7080.04%
2023/12/11223.10123.2023.2514,7880.02%
2023/12/0100.00223.2523.20-25,148-0.04%
2023/11/22124.0500.0024.0515,0170.02%
2023/11/21124.80224.2024.20-14,995-0.02%
2023/11/20225.05125.3524.8514,9630.02%
2023/11/17425.18225.4525.0024,9380.04%
2023/11/1600.00924.8824.95-94,861-0.19%
2023/11/14124.0500.0024.0514,8120.02%
2023/11/13724.41124.5024.3064,7900.13%
2023/11/10124.40225.2025.15-14,724-0.02%
2023/11/09124.95924.9624.50-84,692-0.17%
2023/11/08525.66126.0025.1044,6860.09%
2023/11/0600.00125.2025.00-14,578-0.02%
2023/11/03726.561526.6325.10-84,522-0.18%
2023/11/022525.50925.7626.15164,2340.38%
2023/11/0100.00325.7326.10-33,966-0.08%
2023/10/31125.50125.6024.8503,7290.00%
2023/10/3000.00125.6025.20-13,627-0.03%
2023/10/27124.7000.0024.8013,5470.03%
2023/10/061024.6500.0024.35103,3570.30%
2023/10/0500.00325.0025.10-33,365-0.09%
2023/10/0400.00226.1025.65-23,261-0.06%
2023/10/03525.57425.8525.8013,0530.03%
2023/09/28424.11424.6324.9502,5270.00%
2023/09/26323.02222.8522.8012,2630.04%
2023/09/25425.00523.6923.35-12,208-0.05%
2023/09/22223.80423.8523.80-21,840-0.11%
2023/09/2000.00222.8523.05-21,690-0.12%
2023/09/14523.78123.7523.1041,5650.26%
2023/09/13322.90223.2523.9011,4700.07%
2023/09/12222.75223.1523.2501,2090.00%
2023/08/11121.2500.0021.0011,0420.10%
2023/08/10122.30122.3022.4501,0190.00%
2023/08/0800.00122.5022.70-11,022-0.10%
2023/08/0100.001822.9322.60-181,098-1.64%
2023/07/31723.23023.5022.9571,0900.64%
2023/07/281022.5300.0022.95101,0590.94%
2023/07/18121.9500.0021.6519650.10%
2023/07/12121.55221.9821.20-11,069-0.09%
2023/07/04120.2000.0020.2011,1240.09%
2023/06/1600.00520.2520.05-52,812-0.18%
2023/06/15520.15120.2520.2542,8120.14%
2023/06/1300.00220.3020.30-22,815-0.07%
2023/06/0600.00520.0020.00-52,835-0.18%
2023/06/05520.1900.0020.1552,8350.18%
2023/05/3100.00120.1520.05-12,838-0.04%
2023/05/2400.004520.0520.00-452,916-1.54%
2023/05/0200.00121.8022.05-13,069-0.03%
2023/04/12023.5500.0023.3002,7240.00%
2023/04/1100.00123.8023.45-12,696-0.04%
2023/04/0700.00123.0023.25-12,617-0.04%
2023/03/3100.00523.2023.55-52,547-0.20%
2023/03/3000.00122.5022.75-12,448-0.04%
2023/03/29222.2510622.0222.20-1042,380-4.37% 大賣/鉅額交易
2023/03/28823.061223.1322.20-42,331-0.17%
2023/03/271323.45123.4523.40122,2210.54%
2023/03/245023.57223.2023.45482,1602.22%
2023/03/2311124.335123.9123.40602,0092.99% 大買/
2023/03/225523.21723.5723.85481,4233.37%
2023/03/2100.00521.4621.70-5961-0.52%
2023/03/16019.8500.0019.4508700.00%
2023/02/24120.9500.0020.8019560.10%
2023/02/20420.9000.0020.9041,0830.37%
2023/02/06121.3500.0021.4511,0140.10%
2022/12/13119.9000.0020.0018110.12%
2022/12/0200.00121.8021.60-1872-0.11%
2022/11/3000.00221.5521.35-2872-0.23%
2022/11/1600.00120.3019.75-1978-0.10%
2022/09/2600.00817.8517.70-81,368-0.58%
2022/09/19119.3500.0019.4511,3530.07%
2022/09/16119.8500.0020.0011,3460.07%
2022/09/15220.0500.0020.0021,3460.15%
2022/09/13522.3100.0021.5551,3210.38%
2022/09/12122.3500.0023.0011,2950.08%
2022/09/0600.00322.2021.90-31,282-0.23%
2022/09/05222.10122.6521.7011,2670.08%
2022/08/31123.4500.0023.4511,1760.08%
2022/08/2600.00322.3222.65-31,051-0.29%
2022/08/2400.00121.4021.00-1953-0.10%
2022/08/2200.00120.2020.85-1894-0.11%
2022/08/1500.00218.4518.50-2964-0.21%
2022/07/2000.00118.5018.25-11,163-0.09%
2022/07/18518.47517.8017.6501,1200.00%
2022/07/151016.95917.5017.5011,0080.10%
2022/07/1400.001515.8515.95-15964-1.56%
2022/07/131015.74615.5515.6049760.41%
2022/07/12115.80215.4515.40-1993-0.10%
2022/07/111616.73416.5316.40121,0101.19%
2022/06/30115.9500.0016.0511,1010.09%
2022/06/2400.001616.8416.70-161,390-1.15%
2022/06/21117.1500.0017.3011,6210.06%
2022/06/161618.5100.0017.70161,6590.96%
2022/06/13119.1000.0019.0011,7950.06%
2022/06/1000.00519.9019.95-51,808-0.28%
2022/06/0900.00120.0019.85-11,821-0.05%
2022/06/08120.0500.0019.9011,8470.05%
2022/06/07520.0000.0019.9051,9430.26%
2022/06/01120.5500.0020.4012,1230.05%
2022/05/3000.001020.3520.25-102,273-0.44%
2022/05/26519.8500.0019.9552,9150.17%
2022/05/25520.1000.0020.1053,3870.15%
2022/05/23220.8000.0020.4523,8660.05%
2022/05/1600.00220.7520.70-24,027-0.05%
2022/04/2100.001121.3521.15-114,936-0.22%
2022/04/14221.9000.0021.9025,5530.04%
2022/04/11522.0700.0021.9056,3100.08%
2022/03/2900.00726.5126.20-79,414-0.07%
2022/03/28524.8000.0026.0059,3900.05%
2022/03/2500.00224.7025.75-29,355-0.02%
2022/03/24723.6000.0023.6079,3440.07%
2022/03/23123.35423.4323.45-39,537-0.03%
2022/03/18322.95223.0022.95111,7170.01%
2022/03/17323.27323.0223.50011,7130.00%
2022/03/16222.25222.9022.30011,8140.00%
2022/03/15222.20222.6022.05012,0510.00%
2022/03/1400.00322.8522.70-312,076-0.02%
2022/03/11322.80222.7522.70112,3450.01%
2022/03/10224.15224.2823.45012,3180.00%
2022/03/09122.75422.5023.60-312,217-0.02%
2022/03/08621.95422.6821.65212,1480.02%
2022/03/07122.25122.2022.10012,0890.00%
2022/03/04324.13224.2023.75112,0470.01%
2022/03/03324.92224.7024.80111,9970.01%
2022/03/02524.071724.4424.95-1211,886-0.10%
2022/03/012625.212225.1924.55411,7470.03%
2022/02/251924.771225.1225.35711,2400.06%
2022/02/241023.801424.1123.05-410,760-0.04%
2022/02/1800.00322.6522.75-310,129-0.03%
2022/02/16523.50423.5423.15110,1030.01%
2022/02/14122.1500.0022.15110,0270.01%
2022/02/11323.65423.3523.50-19,997-0.01%
2022/02/09323.2300.0023.2039,8700.03%
2022/02/07321.0500.0022.0539,6950.03%
2022/01/2600.00120.8520.75-19,647-0.01%
2022/01/24021.0500.0021.4509,5670.00%
2022/01/201923.191823.4022.9019,4400.01%
2022/01/19122.6500.0022.5519,1880.01%
2022/01/14121.8000.0022.3519,0410.01%
2022/01/13122.35322.5522.95-28,944-0.02%
2022/01/12324.00223.8022.9018,8660.01%
2022/01/11423.44223.7023.2028,7920.02%
2022/01/10224.95225.9524.3008,6160.00%
2022/01/07626.7800.0026.1068,4430.07%
2022/01/06126.30227.3526.95-18,278-0.01%
2022/01/05227.03127.0026.8518,1550.01%
2022/01/04328.75428.6427.85-17,837-0.01%
2022/01/03327.20527.8227.75-27,464-0.03%
2021/12/30128.75129.8028.6007,2970.00%
2021/12/29629.70329.4329.5037,0700.04%
2021/12/281329.301529.4229.20-26,726-0.03%
2021/12/271030.311230.9529.40-26,369-0.03%
2021/12/241329.362029.1028.95-75,541-0.13%
2021/12/23228.50428.8028.80-24,591-0.04%
2021/12/22226.2000.0026.2024,1990.05%
2021/12/2000.00121.9521.70-14,167-0.02%
2021/12/17322.62122.6022.4524,0500.05%
2021/12/16624.71324.9823.7033,8260.08%
2021/12/159023.898123.8923.5093,1650.28%
2021/12/142823.207923.2524.05-512,294-2.22%
2021/12/1300.00121.9021.90-11,581-0.06%
2021/12/1000.00319.9219.95-31,520-0.20%
2021/12/0900.00119.8518.15-11,361-0.07%
2021/12/0800.00218.4018.05-21,098-0.18%
2021/12/0700.00418.6618.80-41,049-0.38%
2021/11/30117.4000.0017.2017590.13%
2021/11/0800.00216.8516.65-2635-0.31%
2021/10/12114.7000.0014.7011,0800.09%
2021/09/27616.25615.9516.2501,1580.00%
2021/08/27515.7000.0015.6551,2020.42%
2021/08/20215.6000.0015.5021,2550.16%
2021/08/1100.00216.3516.30-21,386-0.14%
2021/08/09117.2000.0016.9011,4120.07%
2021/08/06117.7500.0017.7511,4120.07%
2021/07/2700.00218.6517.95-21,462-0.14%
2021/07/26518.45218.8318.8531,4730.20%
2021/07/231119.511018.9418.7011,4580.07%
2021/07/2200.00217.8018.35-21,363-0.15%
2021/07/2000.00417.4817.30-41,444-0.28%
2021/07/1900.00217.2817.10-21,480-0.14%
2021/07/1300.00617.3016.50-61,613-0.37%
2021/07/09415.5900.0015.5541,6150.25%
2021/07/06216.1000.0016.0021,7240.12%
2021/07/05416.0800.0016.4541,7820.22%
2021/06/30216.1500.0016.2022,0820.10%
2021/06/17216.7000.0016.8023,0120.07%
2021/06/0200.00518.5517.80-53,517-0.14%
2021/05/31118.4000.0018.5013,5290.03%
2021/05/2700.00118.9018.90-13,589-0.03%
2021/05/2600.00520.8019.25-53,620-0.14%
2021/05/25520.00220.0020.0033,6680.08%
2021/05/2000.00117.1016.60-13,849-0.03%
2021/05/19116.7000.0017.2513,9680.03%
2021/05/18116.9500.0016.8013,9990.03%
2021/05/06219.8500.0019.9023,9780.05%
2021/05/05219.5000.0019.5523,9720.05%
2021/04/28722.5300.0022.0073,9960.18%
2021/04/27523.40222.7022.6534,0000.07%
2021/04/26223.45323.5023.40-13,981-0.03%
2021/04/23120.7500.0022.3013,8870.03%
2021/04/1900.00122.5522.60-13,954-0.03%
2021/04/15223.4000.0023.9023,9130.05%
2021/04/13123.7000.0023.2513,8450.03%
2021/04/12123.7000.0023.5013,8030.03%
2021/04/0800.00124.1524.30-13,737-0.03%
2021/04/07425.83425.0324.0003,7140.00%
2021/04/06125.0000.0025.1013,6600.03%
2021/04/01122.40122.7522.9003,5370.00%
2021/03/3000.00520.0020.05-53,557-0.14%
2021/03/29519.951019.2019.95-53,370-0.15%
2021/03/151018.0800.0017.85103,1220.32%
2021/03/1200.001017.0817.95-103,061-0.33%
2021/03/11916.40117.4517.4582,9650.27%
2021/02/2600.00115.3015.20-12,646-0.04%
2021/02/25116.5000.0015.8012,6050.04%
2021/02/24216.95116.6016.8012,5100.04%
2021/02/23116.2000.0016.2012,4010.04%
2021/02/2200.00514.4614.95-52,333-0.21%
2021/02/1900.00113.6514.85-12,233-0.04%
2021/02/0400.00212.9012.65-22,023-0.10%
2021/02/02312.0000.0013.2031,9430.15%
2021/01/2900.00212.3012.45-21,896-0.11%
2021/01/28312.6000.0012.4031,8810.16%
2021/01/25212.4000.0012.3521,8440.11%
2021/01/20212.8500.0013.0021,6960.12%
2021/01/1400.00812.8014.10-81,548-0.52%
2021/01/13812.9500.0012.9581,3890.58%
2021/01/0600.00210.9310.85-21,254-0.16%
2020/12/24213.9500.0013.8528670.23%
2020/12/1700.00511.3011.30-5386-1.29%
2020/12/1500.0019.679.86-1280-0.36%
2020/12/1419.5100.009.9912820.35%
2020/12/1100.0069.209.30-6253-2.37%
2020/12/1000.00278.729.13-27216-12.47%
2020/12/0228.2928.668.3001700.00%
2020/09/2458.1200.008.0452721.83%
2020/09/2258.2300.008.2852711.84%
2020/09/2138.3900.008.3932691.11%
2020/09/1858.4800.008.5352681.86%
2020/09/1758.7038.508.5822600.77%
2020/09/1438.0200.008.0732381.26%
2020/08/3100.0037.867.78-3213-1.41%
2020/07/1527.8000.007.8522340.85%
2020/07/1037.6100.007.6632281.31%
2020/07/0958.2800.008.4552162.31%
2020/07/0126.7000.006.8121761.13%
2020/06/3016.7000.006.6411750.57%
2020/06/0800.0016.816.81-1204-0.49%
2020/04/29147.19147.016.8401910.00%
2020/04/22166.35166.256.2501630.00%
2019/09/2600.0049.439.42-4440-0.91%
2019/09/2579.9029.959.6254291.16%
2019/05/06111.601211.5711.40-111,649-0.67%
2019/05/03311.80211.8511.8511,7320.06%
2019/04/1800.00211.5011.80-21,806-0.11%
2019/04/17211.1000.0011.1021,7670.11%
2019/03/2900.00210.6510.70-22,509-0.08%
2019/03/2800.00511.1010.95-52,505-0.20%
2019/03/22412.2000.0012.1542,5030.16%
2019/03/2100.00312.3012.35-32,487-0.12%
2019/03/13312.6000.0012.7532,7940.11%
2019/03/0600.00112.6512.55-12,659-0.04%
2019/03/05112.6500.0012.7512,6510.04%
2019/03/0400.00312.6012.60-32,642-0.11%
2019/02/27512.6000.0012.6052,6410.19%
2019/02/2600.00412.9012.85-42,638-0.15%
2019/02/18412.7500.0012.7042,6690.15%
2019/02/15213.1500.0013.1022,6420.08%
2019/01/29113.553013.6513.45-292,464-1.18%
2019/01/284014.733314.6213.8072,4240.29%
2019/01/2500.00113.7514.20-12,199-0.05%
2019/01/242013.85413.7813.70162,1310.75%
2019/01/09413.6500.0013.2541,7500.23%
2019/01/08113.30113.2513.4001,7220.00%
2019/01/07213.7500.0013.5521,6960.12%
2019/01/03613.9500.0013.7061,5820.38%
2019/01/02313.6300.0014.5031,4600.21%
2018/12/28213.5500.0013.6021,2530.16%
2018/12/2400.00712.6412.75-7932-0.75%
2018/12/14412.5000.0012.4047810.51%
2018/12/11512.7000.0012.1056750.74%
2018/12/10211.8500.0012.1025770.35%
2018/12/0700.001212.5512.00-12505-2.37%
2018/12/061211.4500.0011.45123453.47%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音