加百裕 (3323)-第一金-員林券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	33.30	5	33.30	33.30	0	12,743	0.00%
2024/12/13	14	34.51	6	34.58	34.90	8	12,555	0.06%
2024/12/12	56.3	35.83	56	34.36	34.35	0.3	12,063	0.00%
2024/12/11	15	36.99	42	37.30	36.00	-27	11,855	-0.23%
2024/12/10	32.1	36.52	4	36.50	36.95	28.1	11,540	0.24%
2024/12/09	7.2	38.83	7	38.69	38.20	0.2	11,219	0.00%
2024/12/06	5	43.24	3	43.23	42.05	2	10,898	0.02%
2024/12/05	22.3	44.92	23	44.95	44.60	-0.7	10,548	-0.01%
2024/12/04	16.2	45.48	16.2	45.32	45.60	0	9,418	0.00%
2024/12/03	8	42.19	5.2	42.13	43.00	2.8	8,096	0.03%
2024/12/02	25.1	43.09	28.1	43.34	43.00	-3	7,579	-0.04%
2024/11/29	13.1	39.41	14	39.06	41.00	-0.9	5,682	-0.02%
2024/11/28	43.1	38.69	36	39.09	37.30	7.1	4,927	0.14%
2024/11/27	23.1	40.11	25	40.23	40.20	-1.9	4,529	-0.04%
2024/11/26	38	39.17	39.3	39.11	40.75	-1.3	3,592	-0.04%
2024/11/25	4	37.11	10.5	38.50	38.85	-6.5	2,498	-0.26%
2024/11/22	45	36.05	34	35.67	35.35	11	2,223	0.49%
2024/11/21	2	34.38	6	34.61	35.35	-4	1,465	-0.27%
2024/11/20	17	32.75	16	31.66	32.15	1	1,202	0.08%
2024/11/18	3	29.70	3	30.20	31.10	0	663	0.00%
2024/11/15	0.5	28.65	4	29.45	28.30	-3.5	555	-0.63%
2024/11/05	0	0.00	1	25.60	25.50	-1	317	-0.32%
2024/10/29	1	26.60	0	0.00	26.00	1	325	0.31%
2024/10/23	1	24.60	0	0.00	24.35	1	206	0.48%
2024/09/20	2	24.15	0	0.00	23.90	2	589	0.34%
2024/09/12	1	24.00	0	0.00	23.90	1	601	0.17%
2024/08/05	0	0.00	3	24.25	23.25	-3	693	-0.43%
2024/08/02	1	26.00	0	0.00	25.80	1	679	0.15%
2024/07/19	4	27.81	0	0.00	27.15	4	666	0.60%
2024/07/12	0	0.00	3	30.05	29.80	-3	640	-0.47%
2024/07/11	1	30.60	0	0.00	30.45	1	631	0.16%
2024/07/05	1	31.65	0.1	32.55	32.70	0.9	511	0.17%
2024/07/04	7	32.51	8	32.64	32.20	-1	465	-0.21%
2024/06/28	1	27.70	0	0.00	27.60	1	301	0.33%
2024/06/27	0	0.00	20	27.30	27.30	-20	300	-6.65%
2024/06/25	0	0.00	80	26.71	26.75	-80	296	-26.98%
2024/06/19	0	0.00	1	27.00	26.70	-1	299	-0.33%
2024/06/14	1	28.10	0	0.00	27.65	1	297	0.34%
2024/05/29	0	0.00	1	28.00	27.70	-1	269	-0.37%
2024/05/16	0	0.00	1	25.50	25.65	-1	180	-0.55%
2024/05/10	0	0.00	1	24.80	24.50	-1	186	-0.54%
2024/05/03	0	0.00	1	24.60	24.45	-1	187	-0.53%
2024/04/01	0	25.95	0	0.00	26.10	0	167	0.00%
2024/03/28	0	26.59	0	0.00	25.70	0	166	0.00%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.00%
2024/02/27	0	0.00	1	28.15	27.80	-1	156	-0.64%
2024/02/26	2	28.25	0	0.00	28.05	2	157	1.27%
2024/01/22	0	28.40	0	0.00	28.10	0	139	0.00%
2024/01/09	1	29.00	0	0.00	29.10	1	146	0.68%
2023/12/19	0	0.00	1	28.65	28.80	-1	163	-0.61%
2023/12/12	0	0.00	1	29.20	29.15	-1	185	-0.54%
2023/12/01	2	29.65	0	0.00	29.65	2	249	0.80%
2023/11/28	0	0.00	1	29.35	29.25	-1	252	-0.40%
2023/11/24	1	29.05	0	0.00	29.50	1	252	0.40%
2023/11/15	0	0.00	3	28.40	28.35	-3	254	-1.18%
2023/11/13	0	0.00	5	28.30	28.20	-5	259	-1.93%
2023/10/31	0	0.00	2	28.50	28.05	-2	355	-0.56%
2023/10/30	2	28.55	0	0.00	28.60	2	355	0.56%
2023/10/19	1	28.75	0	0.00	28.70	1	358	0.28%
2023/10/12	0	29.60	0	0.00	29.15	0	370	0.00%
2023/10/02	1	29.75	0	0.00	29.85	1	369	0.27%
2023/09/22	0	29.62	0	0.00	29.35	0	375	0.01%
2023/08/22	1	30.10	0	0.00	29.60	1	436	0.23%
2023/08/16	2	30.80	0	0.00	30.90	2	428	0.47%
2023/08/15	0	0.00	1	32.05	31.75	-1	421	-0.24%
2023/08/14	1	31.55	0	0.00	31.55	1	421	0.24%
2023/08/09	1	34.55	1	34.30	33.75	0	401	0.00%
2023/07/25	1	31.70	0	0.00	31.85	1	341	0.29%
2023/07/24	1	31.70	0	0.00	31.60	1	343	0.29%
2023/07/19	1	32.25	0	0.00	32.50	1	342	0.29%
2023/07/18	1	32.75	0	0.00	32.70	1	341	0.29%
2023/07/17	1	33.20	0	0.00	33.40	1	336	0.30%
2023/07/13	1	33.40	0	0.00	33.20	1	342	0.29%
2023/07/10	1	33.95	0	0.00	33.85	1	377	0.27%
2023/07/05	1	35.20	0	0.00	35.25	1	374	0.27%
2023/06/28	2	34.60	0	0.00	34.55	2	363	0.55%
2023/06/16	0	0.00	3	36.50	35.90	-3	363	-0.82%
2023/06/15	0	0.00	1	36.10	36.00	-1	355	-0.28%
2023/06/08	0	0.00	1	36.20	35.60	-1	334	-0.30%
2023/05/15	1	31.85	0	0.00	31.90	1	238	0.42%
2023/03/28	0	34.50	0	0.00	33.70	0	174	0.00%
2023/03/24	0	34.95	0	0.00	34.40	0	171	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/06	0	0.00	4	35.40	35.30	-4	176	-2.26%
2023/02/06	3	34.70	0	0.00	34.70	3	255	1.17%
2023/02/02	6	34.78	1	34.80	35.40	5	250	2.00%
2022/12/05	1	36.00	0	0.00	35.95	1	305	0.33%
2022/12/01	1	35.40	0	0.00	35.50	1	285	0.35%
2022/11/18	0	0.00	2	34.45	34.10	-2	295	-0.68%
2022/11/11	1	34.80	0	0.00	34.05	1	284	0.35%
2022/11/09	1	36.05	0	0.00	35.80	1	268	0.37%
2022/08/01	0	0.00	3	32.25	32.35	-3	236	-1.27%
2022/07/29	3	31.90	0	0.00	31.90	3	234	1.28%
2022/07/13	0	0.00	1	32.80	32.80	-1	240	-0.42%
2022/06/02	0	0.00	1	37.90	37.85	-1	268	-0.37%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/22	0	0.00	1	40.65	40.50	-1	401	-0.25%
2022/03/09	0	0.00	2	39.40	39.40	-2	445	-0.45%
2022/02/25	0	40.00	0	0.00	40.15	0	497	0.00%
2022/02/11	1	40.45	0	0.00	40.45	1	677	0.15%
2022/01/06	1	44.20	1	43.30	43.20	0	1,649	0.00%
2021/12/23	1	43.00	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	42.85	0	0.00	42.85	0	1,856	0.00%
2021/12/07	1	42.85	0	0.00	42.85	1	1,844	0.05%
2021/11/12	1	42.00	0	0.00	41.95	1	1,802	0.06%
2021/11/09	0	0.00	5	41.88	41.50	-5	1,820	-0.27%
2021/11/04	0	0.00	1	45.10	44.00	-1	1,837	-0.05%
2021/11/03	0	0.00	2	44.63	44.85	-2	1,860	-0.11%
2021/11/02	1	46.70	4	46.81	44.55	-3	1,924	-0.16%
2021/11/01	1	46.35	0	0.00	47.05	1	1,868	0.05%
2021/10/29	2	47.90	1	47.75	46.35	1	1,850	0.05%
2021/10/28	0	0.00	1	45.85	45.60	-1	1,823	-0.05%
2021/10/27	5	46.68	0	0.00	46.95	5	1,831	0.27%
2021/10/26	4	46.49	3	47.05	45.95	1	1,743	0.06%
2021/10/25	1	44.90	7	45.21	44.75	-6	1,511	-0.40%
2021/10/07	0	0.00	1	38.10	39.30	-1	1,957	-0.05%
2021/10/04	0	0.00	1	34.90	34.55	-1	2,715	-0.04%
2021/10/01	1	35.40	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0	0.00	1	35.20	36.25	-1	2,878	-0.03%
2021/09/24	2	35.25	0	0.00	35.45	2	3,110	0.06%
2021/09/03	1	39.50	0	0.00	39.35	1	3,185	0.03%
2021/09/02	0	0.00	1	40.45	39.85	-1	3,177	-0.03%
2021/08/27	1	40.00	1	40.30	39.85	0	3,158	0.00%
2021/08/26	1	40.05	0	0.00	40.10	1	3,151	0.03%
2021/08/25	0	0.00	1	40.05	40.10	-1	3,153	-0.03%
2021/08/23	1	39.50	0	0.00	39.90	1	3,151	0.03%
2021/08/19	1	38.80	0	0.00	38.80	1	3,134	0.03%
2021/08/18	1	40.00	0	0.00	39.95	1	3,125	0.03%
2021/08/13	4	41.29	0	0.00	40.60	4	3,103	0.13%
2021/08/12	2	41.70	0	0.00	42.00	2	3,090	0.06%
2021/08/11	88	41.54	0	0.00	41.35	88	3,087	2.85%
2021/08/10	13	41.69	0	0.00	42.25	13	3,076	0.42%
2021/08/09	0	0.00	0	44.95	43.45	0	3,058	0.00%
2021/08/06	2	46.03	5	45.84	45.65	-3	3,027	-0.10%
2021/08/05	8	50.70	7	50.50	50.00	1	2,956	0.03%
2021/08/04	1	50.70	0	0.00	51.00	1	2,965	0.03%
2021/08/03	0	0.00	1	50.70	51.60	-1	2,959	-0.03%
2021/07/26	0	51.40	0	0.00	51.50	0	2,864	0.00%
2021/07/22	2	49.90	2	50.05	49.90	0	2,991	0.00%
2021/07/21	0	0.00	2	51.45	51.30	-2	2,966	-0.07%
2021/07/20	1	50.02	0	51.00	49.80	1	2,916	0.03%
2021/07/19	3	53.63	0	0.00	53.10	3	2,800	0.11%
2021/07/15	1	60.10	0	0.00	59.90	1	2,630	0.04%
2021/07/14	5	58.62	0	0.00	58.10	5	2,549	0.20%
2021/07/13	16	61.81	18.2	62.50	60.30	-2.2	2,467	-0.09%
2021/07/12	2	62.20	21	61.26	62.20	-19	2,129	-0.89%
2021/07/09	5	57.48	6	57.35	56.60	-1	1,790	-0.06%
2021/07/08	1	56.00	2	55.20	55.60	-1	1,611	-0.06%
2021/07/07	0	0.00	2	53.70	52.90	-2	1,554	-0.13%
2021/07/06	5	53.84	4	53.18	53.90	1	1,564	0.06%
2021/07/05	6.2	53.17	17	52.91	53.50	-10.8	1,550	-0.70%
2021/06/30	2	50.50	0	0.00	49.80	2	1,533	0.13%
2021/06/17	0	0.00	1	45.25	45.70	-1	1,806	-0.06%
2021/05/13	0	0.00	1	39.40	41.10	-1	3,789	-0.03%
2021/05/12	1	40.50	0	0.00	41.35	1	3,825	0.03%
2021/05/04	0	0.00	1	49.10	49.50	-1	5,383	-0.02%
2021/05/03	2	51.90	0	0.00	50.60	2	5,369	0.04%
2021/04/28	13	54.08	5	54.34	53.50	8	5,456	0.15%
2021/04/22	1	53.00	0	0.00	51.40	1	5,444	0.02%
2021/04/21	2	53.60	0	0.00	53.40	2	5,474	0.04%
2021/04/13	1	52.00	0	0.00	52.10	1	5,751	0.02%
2021/04/09	1	54.50	0	0.00	54.00	1	5,678	0.02%
2021/04/08	2	54.10	0	0.00	53.70	2	5,623	0.04%
2021/04/07	28	54.10	2	53.50	54.10	26	5,604	0.46%
2021/04/06	2	51.70	1	52.30	52.20	1	5,554	0.02%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/26	0	0.00	11	50.75	51.30	-11	5,934	-0.19%
2021/03/25	0	0.00	1	53.10	53.10	-1	5,912	-0.02%
2021/03/23	0	0.00	1	52.60	52.60	-1	5,938	-0.02%
2021/03/22	1	54.00	0	0.00	53.70	1	5,954	0.02%
2021/03/19	0	0.00	2	54.30	54.20	-2	5,932	-0.03%
2021/03/16	25	53.00	0	0.00	53.00	25	6,177	0.40%
2021/03/15	2	54.05	0	0.00	54.40	2	6,115	0.03%
2021/03/12	6	55.92	18	55.83	56.30	-12	6,010	-0.20%
2021/03/11	3	53.87	8	53.63	54.10	-5	5,761	-0.09%
2021/03/10	8	53.31	5	54.00	53.30	3	5,629	0.05%
2021/03/09	2	52.50	4	52.00	52.10	-2	5,481	-0.04%
2021/03/08	5	52.26	12	52.63	52.80	-7	5,370	-0.13%
2021/03/04	1	50.20	1	50.70	50.40	0	5,232	0.00%
2021/03/02	2	51.40	4	51.60	50.10	-2	5,704	-0.04%
2021/02/26	2	51.10	0	0.00	51.00	2	5,654	0.04%
2021/02/24	4	51.80	1	51.30	50.50	3	5,586	0.05%
2021/02/22	1	51.10	3	49.85	50.70	-2	5,541	-0.04%
2021/02/19	2	48.15	0	0.00	49.20	2	5,493	0.04%
2021/02/17	3	46.80	5	46.75	47.00	-2	5,409	-0.04%
2021/02/05	0	0.00	5	46.55	46.30	-5	5,374	-0.09%
2021/02/04	0	0.00	4	46.38	46.30	-4	5,354	-0.07%
2021/02/03	11	46.50	0	0.00	46.30	11	5,347	0.21%
2021/02/02	7	46.28	0	0.00	46.35	7	5,354	0.13%
2021/02/01	0	0.00	16	47.14	46.20	-16	5,308	-0.30%
2021/01/29	113	51.30	109	52.84	48.70	4	5,169	0.08%	大買/大賣/
2021/01/28	23	51.48	31	50.22	54.10	-8	4,456	-0.18%
2021/01/25	0	0.00	2	46.65	47.65	-2	3,727	-0.05%
2021/01/22	2	47.93	7	47.19	47.20	-5	3,708	-0.13%
2021/01/21	6	45.94	0	0.00	46.15	6	3,606	0.17%
2021/01/18	1	47.85	0	0.00	48.15	1	3,543	0.03%
2021/01/15	0	0.00	5	47.85	46.85	-5	3,464	-0.14%
2021/01/14	5	47.94	0	0.00	48.10	5	3,401	0.15%
2021/01/12	2	47.30	2	47.60	46.45	0	3,394	0.00%
2021/01/08	0	0.00	27	47.65	47.50	-27	3,334	-0.81%
2021/01/07	5	48.55	0	0.00	48.30	5	3,254	0.15%
2021/01/04	5	47.05	0	0.00	46.90	5	3,049	0.16%
2020/12/31	5	46.75	0	0.00	46.70	5	3,049	0.16%
2020/12/30	0	0.00	20	47.15	46.55	-20	3,065	-0.65%
2020/12/22	2	48.40	114	47.93	45.70	-112	2,953	-3.79%	大賣/鉅額交易
2020/12/16	48	46.50	2	46.30	46.75	46	2,609	1.76%
2020/12/15	18	45.55	22	46.42	45.00	-4	2,561	-0.16%
2020/12/14	50	47.63	0	0.00	47.20	50	2,534	1.97%
2020/12/11	6	46.88	10	48.50	48.00	-4	2,554	-0.16%
2020/12/10	35	46.91	0	0.00	47.50	35	2,338	1.50%
2020/12/09	2	46.30	0	0.00	45.60	2	2,236	0.09%
2020/12/08	0	0.00	2	45.70	45.90	-2	2,288	-0.09%
2020/12/07	11	46.70	5	45.75	46.45	6	2,276	0.26%
2020/12/03	10	44.70	10	44.35	44.35	0	2,306	0.00%
2020/12/02	0	0.00	1	46.00	45.35	-1	2,415	-0.04%
2020/12/01	5	45.80	0	0.00	45.80	5	2,491	0.20%
2020/11/30	10	45.41	3	45.35	45.45	7	2,629	0.27%
2020/11/27	51	46.57	51	47.33	46.40	0	2,873	0.00%
2020/11/26	4	43.59	5	45.67	46.20	-1	2,909	-0.03%
2020/10/26	1	43.55	0	0.00	43.25	1	4,742	0.02%
2020/10/23	0	0.00	3	43.00	43.20	-3	4,736	-0.06%
2020/10/22	2	43.08	0	0.00	42.80	2	4,742	0.04%
2020/10/21	1	43.90	1	43.70	43.10	0	4,744	0.00%
2020/10/20	3	43.00	0	0.00	43.70	3	4,771	0.06%
2020/10/14	0	0.00	1	42.45	42.90	-1	4,772	-0.02%
2020/10/13	1	42.40	0	0.00	41.80	1	4,847	0.02%
2020/10/06	0	0.00	1	44.60	44.20	-1	4,780	-0.02%
2020/09/25	3	40.70	9	41.41	41.00	-6	4,907	-0.12%
2020/09/24	0	0.00	1	42.60	42.60	-1	4,856	-0.02%
2020/09/18	0	0.00	4	44.40	44.40	-4	4,717	-0.08%
2020/09/17	0	0.00	2	44.18	44.55	-2	4,694	-0.04%
2020/09/16	0	0.00	3	44.65	44.50	-3	4,658	-0.06%
2020/09/14	3	42.75	1	42.30	43.20	2	4,575	0.04%
2020/09/11	1	41.80	6	41.90	41.80	-5	4,524	-0.11%
2020/09/10	0	0.00	14	44.32	44.10	-14	4,443	-0.32%
2020/09/08	13	44.52	17	45.16	44.65	-4	4,337	-0.09%
2020/09/07	15	46.83	16	45.88	44.85	-1	4,267	-0.02%
2020/09/04	10	47.30	23	46.15	45.60	-13	4,135	-0.31%
2020/09/03	36	47.97	12	48.25	46.90	24	4,027	0.60%
2020/09/02	48	48.29	51	48.95	48.80	-3	3,867	-0.08%
2020/09/01	38	48.03	26	48.96	50.00	12	3,582	0.33%
2020/08/31	46	47.08	31	47.40	47.90	15	3,227	0.46%
2020/08/28	8	43.61	4	42.81	45.50	4	2,841	0.14%
2020/08/27	1	41.50	0	0.00	41.75	1	2,695	0.04%
2020/08/26	25	42.84	21.1	42.50	42.70	3.9	2,649	0.15%
2020/08/25	1	42.45	4	40.95	42.25	-3	2,534	-0.12%
2020/08/21	2	39.20	2	39.28	39.05	0	2,401	0.00%
2020/08/20	2	39.50	1	38.10	38.05	1	2,361	0.04%
2020/08/19	7	41.81	1	43.00	40.85	6	2,286	0.26%
2020/08/18	9	42.49	33	43.27	42.10	-24	2,215	-1.08%
2020/08/14	7	40.07	0	0.00	39.20	7	1,881	0.37%
2020/08/13	0	0.00	1	41.85	39.35	-1	1,851	-0.05%
2020/08/11	21	42.71	20	42.20	42.20	1	1,720	0.06%
2020/08/10	36	42.69	4	42.34	43.00	32	1,591	2.01%
2020/08/07	4	40.35	2	40.60	39.90	2	1,386	0.14%
2020/08/06	0	0.00	1	39.20	38.55	-1	1,297	-0.08%
2020/08/05	1	36.70	0	0.00	39.40	1	1,204	0.08%
2020/07/08	0	0.00	1	33.85	34.55	-1	754	-0.13%
2020/07/07	4	35.80	3	33.90	33.90	1	720	0.14%
2020/06/11	0	0.00	1	31.40	31.00	-1	555	-0.18%
2020/06/03	0	0.00	1	32.50	33.30	-1	472	-0.21%
2020/05/27	0	0.00	3	29.95	30.15	-3	402	-0.75%
2020/05/13	1	30.60	0	0.00	30.55	1	382	0.26%
2020/05/11	0	0.00	2	30.65	30.50	-2	376	-0.53%
2020/05/08	0	0.00	3	30.40	30.40	-3	372	-0.80%
2020/05/06	0	0.00	28	30.92	30.80	-28	349	-8.02%
2020/05/05	53	31.04	22	30.15	29.50	31	319	9.70%
2020/05/04	0	0.00	1	29.35	30.60	-1	277	-0.36%
2020/04/14	0	0.00	1	25.50	25.80	-1	282	-0.35%
2020/04/13	0	0.00	1	24.55	24.70	-1	279	-0.36%
2020/04/09	0	0.00	2	24.50	24.10	-2	280	-0.71%
2020/04/08	0	0.00	4	23.95	23.90	-4	281	-1.42%
2020/04/07	4	23.10	0	0.00	23.10	4	273	1.46%
2020/03/13	2	21.70	0	0.00	21.90	2	239	0.84%
2020/02/19	2	28.00	0	0.00	28.10	2	226	0.88%
2020/02/04	0	0.00	2	28.40	28.45	-2	239	-0.83%
2020/02/03	2	27.70	0	0.00	27.80	2	239	0.84%
2020/01/20	0	0.00	4	31.04	31.10	-4	231	-1.73%
2020/01/17	0	0.00	3	30.07	30.05	-3	214	-1.40%
2020/01/16	3	29.40	0	0.00	29.30	3	213	1.41%
2020/01/10	3	29.20	0	0.00	29.15	3	212	1.41%
2020/01/03	1	30.85	0	0.00	30.60	1	207	0.48%
2020/01/02	0	0.00	2	31.05	31.05	-2	206	-0.97%
2019/12/26	0	0.00	1	30.60	30.80	-1	213	-0.45%
2019/12/25	0	0.00	2	30.85	30.85	-2	213	-0.94%
2019/12/23	2	30.15	0	0.00	30.45	2	203	0.98%
2019/10/31	2	30.30	0	0.00	30.05	2	154	1.29%
2019/10/18	1	30.05	0	0.00	30.05	1	168	0.59%
2019/10/07	0	0.00	1	30.60	30.25	-1	170	-0.59%
2019/10/03	1	28.70	0	0.00	28.70	1	166	0.60%
2019/10/02	0	0.00	2	29.00	28.90	-2	167	-1.20%
2019/09/24	2	28.60	0	0.00	28.65	2	174	1.15%
2019/09/23	2	28.50	0	0.00	28.45	2	174	1.15%
2019/09/12	0	0.00	2	29.25	29.10	-2	178	-1.12%
2019/04/10	0	0.00	12	33.83	33.90	-12	546	-2.19%
2019/03/27	2	33.40	0	0.00	33.50	2	595	0.34%
2019/03/12	0	0.00	30	34.75	34.35	-30	884	-3.39%
2019/03/11	3	34.30	0	0.00	34.45	3	897	0.33%
2019/03/06	30	34.65	0	0.00	34.60	30	947	3.17%
2019/02/22	0	0.00	2	35.40	35.50	-2	937	-0.21%
2019/02/19	1	35.20	0	0.00	35.30	1	1,017	0.10%
2019/02/18	1	35.15	1	35.00	35.15	0	1,013	0.00%
2019/02/14	1	35.90	3	35.08	35.65	-2	1,008	-0.20%
2019/02/13	0	0.00	5	34.20	34.30	-5	952	-0.53%
2019/01/28	2	33.23	0	0.00	33.20	2	981	0.20%
2019/01/25	5	33.30	0	0.00	33.40	5	997	0.50%
2019/01/10	0	0.00	1	32.95	33.00	-1	1,114	-0.09%
2019/01/09	1	33.80	0	0.00	33.50	1	1,141	0.09%
2018/12/19	0	0.00	1	33.90	33.30	-1	1,420	-0.07%
2018/12/14	0	0.00	52	34.65	34.75	-52	1,511	-3.44%
2018/12/13	13	35.74	0	0.00	35.40	13	1,551	0.84%
2018/12/10	6	35.77	5	36.20	35.55	1	1,687	0.06%
2018/11/27	0	0.00	2	33.30	33.35	-2	2,810	-0.07%
2018/11/20	0	0.00	3	33.20	33.25	-3	3,102	-0.10%
2018/11/09	0	0.00	40	30.61	30.40	-40	3,982	-1.00%
2018/10/24	0	0.00	0	32.60	32.10	0	4,000	0.00%
2018/10/22	30	33.09	0	0.00	33.20	30	3,990	0.75%
2018/10/16	1	33.10	0	0.00	33.70	1	3,946	0.03%
2018/10/12	0	0.00	1	32.15	31.75	-1	3,941	-0.03%
2018/10/11	2	32.60	0	0.00	32.50	2	3,961	0.05%
2018/10/05	3	36.70	12	37.08	37.30	-9	3,989	-0.23%
2018/10/02	10	40.50	0	0.00	39.80	10	3,899	0.26%
2018/09/26	0	0.00	5	39.60	40.30	-5	3,796	-0.13%
2018/09/20	5	38.70	0	0.00	38.20	5	3,682	0.14%
2018/09/18	2	39.15	0	0.00	39.00	2	3,597	0.06%
2018/09/17	0	0.00	1	40.65	40.85	-1	3,515	-0.03%
2018/09/12	10	44.22	14	44.00	44.70	-4	3,314	-0.12%
2018/09/11	16	43.18	2	44.50	45.00	14	3,213	0.44%
2018/09/06	0	0.00	5	46.80	43.95	-5	2,903	-0.17%
2018/09/04	0	0.00	1	43.90	46.00	-1	2,518	-0.04%
2018/09/03	5	45.44	2	44.90	43.95	3	2,366	0.13%
2018/08/31	0	0.00	2	43.50	43.85	-2	2,195	-0.09%
2018/08/30	2	42.20	3	42.50	42.35	-1	2,094	-0.05%
2018/08/24	6	39.41	0	0.00	39.10	6	1,960	0.31%
2018/08/23	5	42.00	0	0.00	41.20	5	1,910	0.26%
2018/08/22	12	43.23	7	43.11	42.90	5	1,888	0.26%
2018/08/21	30	42.97	35	43.26	43.55	-5	1,802	-0.28%
2018/08/17	10	42.00	2	42.95	41.40	8	1,440	0.56%
2018/08/16	11	39.59	0	0.00	40.80	11	1,178	0.93%
2018/08/13	1	39.20	11	38.20	38.25	-10	1,079	-0.93%
2018/08/09	0	0.00	1	38.80	38.40	-1	1,052	-0.10%
2018/08/08	1	39.00	0	0.00	38.50	1	1,057	0.09%
2018/08/02	1	38.60	0	0.00	38.05	1	1,065	0.09%
2018/07/23	0	0.00	1	37.80	37.15	-1	1,097	-0.09%
2018/07/18	1	40.50	10	40.20	40.50	-9	1,100	-0.82%
2018/07/17	0	0.00	20	39.95	39.55	-20	1,057	-1.89%
2018/06/28	3	37.20	0	0.00	37.15	3	1,141	0.26%
2018/06/20	2	38.30	2	38.50	38.05	0	1,187	0.00%
2018/06/14	10	39.60	0	0.00	39.55	10	1,215	0.82%
2018/06/13	0	0.00	1	40.85	40.10	-1	1,218	-0.08%
2018/06/12	1	40.70	3	41.00	40.60	-2	1,226	-0.16%
2018/06/07	3	40.90	0	0.00	39.55	3	1,281	0.23%
2018/06/06	10	39.73	0	0.00	39.10	10	1,254	0.80%
2018/06/01	0	0.00	2	38.58	38.80	-2	1,297	-0.15%
2018/05/31	20	38.80	0	0.00	38.25	20	1,297	1.54%
2018/05/30	0	0.00	3	38.40	39.20	-3	1,278	-0.23%
2018/05/29	3	36.60	0	0.00	36.70	3	1,197	0.25%
2018/05/25	2	36.90	0	0.00	36.90	2	1,239	0.16%
2018/05/21	0	0.00	10	38.10	37.90	-10	1,430	-0.70%
2018/05/11	10	38.00	0	0.00	38.00	10	1,589	0.63%
2018/04/20	0	0.00	1	40.65	40.65	-1	3,076	-0.03%
2018/04/18	0	0.00	1	40.60	40.60	-1	3,097	-0.03%
2018/04/17	1	40.85	1	40.50	40.50	0	3,105	0.00%
2018/04/13	0	0.00	2	41.40	40.80	-2	3,074	-0.07%
2018/04/11	7	41.66	4	42.40	41.35	3	3,096	0.10%
2018/04/10	0	0.00	2	41.35	41.35	-2	3,103	-0.06%
2018/03/27	1	40.60	1	40.40	40.40	0	3,248	0.00%
2018/03/23	0	0.00	1	39.75	39.75	-1	3,279	-0.03%
2018/03/22	2	40.85	0	0.00	40.80	2	3,301	0.06%
2018/03/21	1	41.25	0	0.00	41.15	1	3,347	0.03%
2018/03/20	0	41.10	0	0.00	40.95	0	3,378	0.00%
2018/03/16	0	0.00	2	42.40	42.25	-2	3,648	-0.05%
2018/03/08	0	0.00	1	40.30	40.30	-1	4,244	-0.02%
2018/03/07	1	40.00	0	0.00	39.75	1	4,250	0.02%
2018/03/06	1	41.25	0	0.00	41.05	1	4,254	0.02%
2018/03/02	0	0.00	1	41.40	41.40	-1	4,264	-0.02%
2018/02/27	1	41.35	0	0.00	41.05	1	4,280	0.02%
2018/02/23	0	0.00	1	42.60	42.10	-1	4,274	-0.02%
2018/02/22	0	0.00	1	39.35	41.60	-1	4,244	-0.02%
2018/02/21	1	39.80	0	0.00	39.75	1	4,195	0.02%
2018/02/09	2	37.90	0	0.00	37.90	2	4,216	0.05%
2018/02/07	0	0.00	1	39.50	38.10	-1	4,301	-0.02%
2018/02/06	2	39.35	3	39.13	37.30	-1	4,293	-0.02%
2018/02/05	1	40.80	0	0.00	40.80	1	4,239	0.02%
2018/02/02	1	42.15	0	0.00	41.90	1	4,255	0.02%
2018/02/01	1	42.30	0	0.00	42.10	1	4,304	0.02%
2018/01/31	0	0.00	1	41.20	42.50	-1	4,375	-0.02%
2018/01/29	0	0.00	13	41.55	42.20	-13	4,369	-0.30%
2018/01/25	1	44.70	0	0.00	42.80	1	4,448	0.02%
2018/01/23	1	44.45	5	44.00	43.60	-4	4,506	-0.09%
2018/01/22	10	45.22	0	0.00	45.10	10	4,513	0.22%
2018/01/19	8	44.32	10	43.98	43.10	-2	4,447	-0.04%
2018/01/18	4	45.40	8	45.64	44.70	-4	4,372	-0.09%
2018/01/17	4	44.10	3	43.65	44.10	1	3,819	0.03%
2018/01/16	2	40.00	1	40.00	40.10	1	3,550	0.03%
2018/01/11	3	38.50	0	0.00	38.65	3	3,763	0.08%
2018/01/10	9	39.30	0	0.00	39.10	9	3,852	0.23%
2018/01/05	0	0.00	2	40.90	40.70	-2	4,096	-0.05%
2018/01/03	2	40.80	0	0.00	41.40	2	4,268	0.05%
2018/01/02	0	0.00	6	39.30	40.50	-6	4,369	-0.14%