旭品 (3325)-第一金-員林券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
19.40
漲跌
▲0.35
漲幅
+1.84%
成交量
204張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	21.95	21.85	-1	615	-0.16%
2024/12/04	1	22.20	0	0.00	22.20	1	616	0.16%
2024/11/21	0	0.00	1	21.85	21.85	-1	677	-0.15%
2024/11/20	1	21.80	0	0.00	21.80	1	678	0.15%
2024/11/18	0	0.00	15	21.50	21.35	-15	686	-2.18%
2024/11/13	0	0.00	37	22.17	22.30	-37	690	-5.36%
2024/11/01	1	25.20	1	26.20	25.30	0	704	0.00%
2024/10/30	39	25.69	1	25.60	25.05	38	677	5.61%
2024/10/29	3	24.65	0	0.00	24.90	3	497	0.60%
2024/10/17	0	0.00	1	24.10	23.70	-1	481	-0.21%
2024/10/16	1	23.45	0	0.00	23.10	1	496	0.20%
2024/10/08	0	0.00	1	22.60	22.85	-1	525	-0.19%
2024/09/30	2	22.95	0	0.00	22.90	2	559	0.36%
2024/09/27	2	22.95	0	0.00	23.05	2	565	0.35%
2024/08/28	0	0.00	1	25.25	25.30	-1	789	-0.13%
2024/08/15	0	0.00	3	24.10	24.15	-3	995	-0.30%
2024/08/08	0	0.00	1	23.70	23.70	-1	1,024	-0.10%
2024/07/18	4	29.13	0	0.00	28.75	4	1,050	0.38%
2024/07/11	4	28.90	0	0.00	28.30	4	1,050	0.38%
2024/07/09	0	0.00	5	29.30	29.40	-5	1,054	-0.47%
2024/07/08	4	29.85	0	0.00	29.95	4	1,068	0.37%
2024/07/05	0	0.00	2	30.15	30.45	-2	1,104	-0.18%
2024/06/21	0	0.00	1	30.85	30.90	-1	1,415	-0.07%
2024/06/20	1	30.55	0	0.00	30.70	1	1,437	0.07%
2024/06/05	0	0.00	1	34.05	34.00	-1	2,423	-0.04%
2024/06/03	3	35.45	2	35.15	35.30	1	3,126	0.03%
2024/05/31	0	0.00	1	34.45	34.40	-1	4,121	-0.02%
2024/05/30	0	0.00	9	34.56	33.70	-9	4,364	-0.21%
2024/05/28	0	0.00	0	34.05	33.65	0	4,336	0.00%
2024/05/27	6	34.20	0	0.00	33.95	6	4,442	0.14%
2024/05/22	2	33.30	1	33.85	33.30	1	4,447	0.02%
2024/05/21	1	32.85	0	0.00	33.55	1	4,417	0.02%
2024/05/14	0	0.00	1	31.30	31.30	-1	4,550	-0.02%
2024/05/13	1	30.75	0	0.00	30.60	1	4,558	0.02%
2024/05/07	1	32.55	0	0.00	32.70	1	4,582	0.02%
2024/05/06	0	0.00	1	31.15	31.15	-1	4,555	-0.02%
2024/04/30	0	0.00	2	32.70	32.70	-2	4,591	-0.04%
2024/04/16	3	33.55	0	0.00	33.50	3	4,929	0.06%
2024/04/11	1	35.60	0	0.00	35.75	1	5,012	0.02%
2024/04/09	0	0.00	1	37.45	37.50	-1	5,394	-0.02%
2024/04/03	0	37.52	5	36.90	37.05	-5	5,478	-0.09%
2024/04/02	0	37.30	0	0.00	37.00	0	5,631	0.00%
2024/03/26	1	36.25	0	0.00	36.20	1	5,823	0.02%
2024/03/25	0	37.95	0	0.00	37.50	0	5,830	0.00%
2024/03/20	2	37.00	0.1	37.50	36.95	1.9	5,864	0.03%
2024/03/19	9	37.94	0	0.00	37.65	9	5,872	0.15%
2024/03/18	4	38.71	0	0.00	38.95	4	5,890	0.07%
2024/03/15	2	38.53	0	0.00	38.65	2	5,945	0.03%
2024/03/14	0	0.00	1	39.65	38.75	-1	6,046	-0.02%
2024/03/13	2	41.18	3	41.03	40.50	-1	6,045	-0.02%
2024/03/12	15.1	43.06	6	43.16	42.25	9.1	5,954	0.15%
2024/03/11	0	0.00	1	40.75	40.70	-1	5,601	-0.02%
2024/03/08	2	39.43	0	0.00	38.55	2	5,590	0.04%
2024/03/07	3	43.17	2	42.15	40.50	1	5,704	0.02%
2024/03/06	16	41.16	9	42.08	42.50	7	5,313	0.13%
2024/03/05	0	0.00	2	40.75	40.75	-2	4,300	-0.05%
2024/03/04	0	0.00	4	37.25	37.05	-4	4,088	-0.10%
2024/03/01	4	37.18	1	37.20	37.10	3	4,120	0.07%
2024/02/29	7	37.62	7	37.21	36.85	0	4,204	0.00%
2024/02/27	0	0.00	1	35.50	35.50	-1	4,217	-0.02%
2024/02/26	1	36.20	4	36.25	36.15	-3	4,383	-0.07%
2024/02/23	1	36.50	0	0.00	36.20	1	5,006	0.02%
2024/02/21	5	38.60	3	38.90	37.00	2	5,336	0.04%
2024/02/01	0	0.00	1	35.90	35.90	-1	5,328	-0.02%
2024/01/30	1	36.80	0	0.00	36.80	1	5,416	0.02%
2024/01/26	1	35.90	0	0.00	35.75	1	5,448	0.02%
2024/01/24	0	0.00	20	37.61	37.05	-20	5,498	-0.36%
2024/01/22	2	39.00	1	37.75	38.65	1	5,547	0.02%
2024/01/19	4	35.95	0	0.00	36.05	4	5,540	0.07%
2024/01/17	17	36.15	0	0.00	35.65	17	5,710	0.30%
2024/01/12	0	0.00	25	37.65	36.85	-25	5,875	-0.43%
2024/01/09	0	0.00	1	39.00	38.30	-1	6,040	-0.02%
2024/01/04	0	0.00	2	37.80	37.95	-2	6,528	-0.03%
2024/01/03	5	39.98	11	39.51	39.35	-6	6,719	-0.09%
2024/01/02	5	39.33	4	38.86	39.45	1	7,039	0.01%
2023/12/29	1	37.95	1	38.20	38.20	0	7,394	0.00%
2023/12/28	2	38.58	0	0.00	38.70	2	8,243	0.02%
2023/12/27	1	38.70	0	0.00	39.00	1	9,249	0.01%
2023/12/26	2	37.90	0	0.00	38.50	2	9,677	0.02%
2023/12/25	1	37.80	2	37.88	37.75	-1	9,955	-0.01%
2023/12/22	3	37.03	2	37.28	36.55	1	9,892	0.01%
2023/12/20	1	37.15	0	0.00	37.35	1	9,860	0.01%
2023/12/18	0	0.00	1	36.40	36.15	-1	9,882	-0.01%
2023/12/11	1	35.80	2	37.45	37.85	-1	10,058	-0.01%
2023/12/08	1	37.80	2	38.00	38.05	-1	9,947	-0.01%
2023/12/07	2	37.85	2	37.45	37.45	0	9,926	0.00%
2023/12/06	1	37.70	4	37.54	37.25	-3	9,901	-0.03%
2023/12/05	24	38.13	21	37.84	37.70	3	9,912	0.03%
2023/12/04	43	37.68	20.1	37.19	37.10	22.9	9,799	0.23%
2023/12/01	0	0.00	1	36.20	36.25	-1	9,545	-0.01%
2023/11/29	0	0.00	2	35.45	35.25	-2	9,600	-0.02%
2023/11/28	0.1	35.25	0	0.00	35.10	0.1	9,665	0.00%
2023/11/24	2	35.43	6	36.08	35.55	-4	10,127	-0.04%
2023/11/22	27	35.67	33	35.97	36.00	-6	9,983	-0.06%
2023/11/21	6	33.25	4	32.64	34.10	2	9,410	0.02%
2023/11/20	1	31.05	0	0.00	31.00	1	9,184	0.01%
2023/11/16	0	0.00	2	31.35	31.20	-2	9,578	-0.02%
2023/11/15	1	31.40	0	0.00	31.25	1	9,713	0.01%
2023/11/14	0	0.00	1	31.80	31.90	-1	9,891	-0.01%
2023/11/10	1	30.65	1.1	30.70	30.70	-0.1	10,229	0.00%
2023/11/07	2	31.75	1	31.40	31.40	1	10,570	0.01%
2023/11/06	0.1	31.95	0	0.00	31.80	0.1	10,752	0.00%
2023/10/31	1	29.50	0	0.00	29.75	1	11,817	0.01%
2023/10/27	2	33.00	0	0.00	32.05	2	12,889	0.02%
2023/10/26	1	32.15	1	31.60	31.60	0	13,091	0.00%
2023/10/24	1	31.05	0	0.00	31.65	1	13,001	0.01%
2023/10/20	2	30.60	0	0.00	30.60	2	12,954	0.02%
2023/10/19	4	32.29	2	32.20	32.15	2	12,899	0.02%
2023/10/18	0	0.00	1	33.90	33.00	-1	12,876	-0.01%
2023/10/16	2	36.10	2	36.05	35.50	0	12,775	0.00%
2023/10/13	4	36.30	1	36.20	36.75	3	12,755	0.02%
2023/10/12	8	37.65	5	37.89	37.40	3	12,632	0.02%
2023/10/11	7	39.44	4	38.25	38.25	3	12,506	0.02%
2023/10/06	23	43.77	25	42.86	42.50	-2	12,275	-0.02%
2023/10/05	18	41.41	16	41.44	41.80	2	11,730	0.02%
2023/10/04	52	40.98	59	41.15	41.30	-7	11,416	-0.06%
2023/10/03	27	40.35	26	40.18	40.65	1	10,605	0.01%
2023/10/02	21	38.29	11	39.15	39.45	10	9,482	0.11%
2023/09/28	3	34.70	8	35.58	35.90	-5	9,039	-0.06%
2023/09/26	1	32.25	1	31.65	31.55	0	8,744	0.00%
2023/09/25	2	31.90	2	32.03	31.95	0	8,867	0.00%
2023/09/22	2	31.55	1	32.05	32.00	1	8,881	0.01%
2023/09/21	8	32.14	17	31.83	31.90	-9	8,898	-0.10%
2023/09/20	3	32.40	10	32.64	32.40	-7	8,897	-0.08%
2023/09/19	4	33.11	2	33.28	32.85	2	8,866	0.02%
2023/09/18	2	33.60	0	0.00	33.55	2	8,909	0.02%
2023/09/15	35	33.73	0	0.00	33.80	35	9,137	0.38%
2023/09/14	20	32.40	2	32.33	33.10	18	9,246	0.19%
2023/09/13	2	31.48	2	31.85	31.70	0	9,359	0.00%
2023/09/12	0	0.00	3	32.05	31.90	-3	9,624	-0.03%
2023/09/11	2	32.68	2	32.08	32.05	0	9,683	0.00%
2023/09/08	1	33.20	2	33.70	33.20	-1	9,669	-0.01%
2023/09/07	1	32.90	6	32.38	32.50	-5	9,630	-0.05%
2023/09/06	11	33.46	21	33.39	33.20	-10	9,662	-0.10%
2023/09/05	2	32.80	3	33.32	33.00	-1	9,699	-0.01%
2023/09/04	3	32.90	2	33.40	33.20	1	9,695	0.01%
2023/09/01	1	33.95	1	33.65	33.65	0	9,687	0.00%
2023/08/31	3	33.85	5	34.18	34.00	-2	9,600	-0.02%
2023/08/30	5	33.27	11	33.10	33.85	-6	9,419	-0.06%
2023/08/29	8	31.61	5	31.18	32.15	3	9,079	0.03%
2023/08/28	1	30.40	12	30.60	29.80	-11	9,016	-0.12%
2023/08/25	5	31.85	6	31.74	31.60	-1	8,965	-0.01%
2023/08/24	7	33.02	10	33.30	32.80	-3	8,946	-0.03%
2023/08/23	12	34.00	6	33.50	33.50	6	8,899	0.07%
2023/08/22	15	34.07	18	33.65	34.30	-3	8,820	-0.03%
2023/08/21	4	33.20	4	33.26	33.10	0	8,762	0.00%
2023/08/18	15	34.44	7	33.91	33.60	8	8,824	0.09%
2023/08/17	3	34.28	1	34.35	34.75	2	8,728	0.02%
2023/08/16	32	33.17	27	32.86	34.00	5	8,555	0.06%
2023/08/15	16	32.46	16	32.65	33.00	0	8,358	0.00%
2023/08/14	3	31.52	2	31.75	31.55	1	8,209	0.01%
2023/08/11	2	31.95	0	0.00	32.60	2	8,106	0.02%
2023/08/10	0	0.00	2	32.53	31.75	-2	7,892	-0.03%
2023/08/09	4	31.68	1	32.15	31.60	3	7,677	0.04%
2023/08/08	0	0.00	4	34.49	34.75	-4	7,393	-0.05%
2023/08/07	1	30.00	3	32.65	33.10	-2	6,983	-0.03%
2023/08/04	10	30.77	7	30.71	30.45	3	6,832	0.04%
2023/08/02	7	34.32	10	35.45	32.25	-3	6,631	-0.05%
2023/08/01	3	33.15	11	32.21	34.10	-8	5,790	-0.14%
2023/07/31	5	31.58	6	32.45	31.30	-1	5,477	-0.02%
2023/07/28	11	29.10	2	30.23	30.85	9	5,210	0.17%
2023/07/27	1	29.70	0	0.00	29.20	1	5,136	0.02%
2023/07/24	0	0.00	2	29.03	28.60	-2	5,044	-0.04%
2023/07/21	3	28.90	0	0.00	28.45	3	5,014	0.06%
2023/07/20	0	0.00	1	27.35	27.95	-1	4,974	-0.02%
2023/07/19	1	26.50	0	0.00	26.25	1	4,912	0.02%
2023/07/18	0	0.00	1	26.95	27.15	-1	4,885	-0.02%
2023/07/17	2	29.38	3	30.25	28.50	-1	4,817	-0.02%
2023/07/14	2	31.85	0	0.00	31.65	2	4,755	0.04%
2023/07/13	3	31.67	1	31.85	32.30	2	4,668	0.04%
2023/07/12	1	32.00	0	0.00	31.10	1	4,582	0.02%
2023/07/07	1	30.30	10	31.13	30.30	-9	4,347	-0.21%
2023/07/06	22	32.03	12	32.26	31.60	10	4,312	0.23%
2023/07/05	1	32.20	0	0.00	30.95	1	4,209	0.02%
2023/07/04	0	0.00	2	31.60	31.65	-2	4,133	-0.05%
2023/07/03	3	32.30	0	0.00	32.25	3	4,070	0.07%
2023/06/29	1	31.10	0	0.00	30.75	1	3,882	0.03%
2023/06/28	0	0.00	3	32.05	30.50	-3	3,837	-0.08%
2023/06/27	7	31.43	6	31.60	31.45	1	3,768	0.03%
2023/06/26	1	33.00	0	0.00	32.95	1	3,658	0.03%
2023/06/21	0	0.00	7	31.63	33.10	-7	3,541	-0.20%
2023/06/20	3	30.68	6	31.50	31.00	-3	3,264	-0.09%
2023/06/19	2	29.50	2	29.15	29.50	0	3,027	0.00%
2023/06/16	1	28.20	0	0.00	29.10	1	2,857	0.03%
2023/06/15	0	0.00	1	28.00	28.15	-1	2,556	-0.04%
2023/06/14	0	0.00	1	26.05	26.45	-1	2,438	-0.04%
2023/06/12	5	26.10	0	0.00	25.95	5	2,338	0.21%
2023/06/06	2	25.35	2	25.10	25.35	0	1,906	0.00%
2023/05/29	7	25.34	7	24.71	24.95	0	1,632	0.00%
2023/05/26	8	25.13	8	24.90	24.90	0	1,555	0.00%
2023/05/25	19	24.90	20	25.13	24.70	-1	1,464	-0.07%
2023/05/24	22	24.45	22	24.82	24.50	0	1,256	0.00%
2023/05/23	10	23.05	11	23.40	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	0.1	21.50	21.50	-0.1	910	-0.01%
2023/05/16	0	0.00	1	20.05	19.95	-1	841	-0.12%
2023/05/11	8	21.57	8	20.60	20.55	0	796	0.00%
2023/05/10	0	0.00	1	20.15	20.50	-1	710	-0.14%
2023/05/09	0	0.00	3	19.45	19.50	-3	649	-0.46%
2023/05/08	0	0.00	0	19.95	20.30	0	630	0.00%
2023/05/05	2	19.55	0	0.00	19.45	2	609	0.33%
2023/04/28	1	18.45	0	0.00	18.30	1	508	0.20%
2023/04/20	0	0.00	3	18.80	17.80	-3	410	-0.73%
2023/04/19	3	18.65	0	0.00	18.95	3	384	0.78%
2023/04/11	0	0.00	0	16.20	16.20	0	156	-0.02%
2023/04/10	0	0.00	1	14.75	14.75	-1	128	-0.78%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2023/03/27	1	14.25	0	0.00	14.20	1	109	0.91%
2023/03/13	0	0.00	10	13.90	13.95	-10	106	-9.43%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/02/15	0	13.50	0	0.00	13.45	0	134	0.00%
2023/02/02	0	0.00	0	13.40	13.40	0	118	0.00%
2023/01/09	0	0.00	7	12.40	12.40	-7	136	-5.12%
2022/10/27	0.1	11.75	0	0.00	12.00	0.1	185	0.05%
2022/10/13	0	11.70	0	0.00	11.20	0	174	0.00%
2022/06/14	0	13.75	0	0.00	13.40	0	118	0.01%
2022/05/13	0	0.00	10	13.00	12.95	-10	158	-6.32%
2022/05/03	0	0.00	5	13.90	13.90	-5	155	-3.21%
2022/04/28	0	0.00	2	13.90	13.90	-2	159	-1.25%
2022/04/21	0	15.30	0	0.00	15.25	0	155	0.00%
2022/03/28	0	0.00	2	16.45	16.50	-2	299	-0.67%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/01/14	0	0.00	1	17.10	17.00	-1	588	-0.17%
2022/01/13	0	0.00	1	17.50	17.50	-1	586	-0.17%
2022/01/11	0	0.00	1	18.00	18.00	-1	584	-0.17%
2022/01/10	1	18.50	0	0.00	18.50	1	579	0.17%
2022/01/04	5	19.25	15	19.20	19.00	-10	573	-1.74%
2021/12/30	2	18.50	1	18.65	18.60	1	541	0.18%
2021/12/29	0	0.00	1	18.05	18.25	-1	533	-0.19%
2021/12/27	1	18.60	3	18.52	18.45	-2	792	-0.25%
2021/12/24	0	0.00	1	18.35	18.45	-1	791	-0.13%
2021/12/22	12	19.14	8	18.55	18.35	4	793	0.50%
2021/12/21	3	18.10	1	17.70	19.10	2	757	0.26%
2021/12/20	0	0.00	1	17.25	17.40	-1	711	-0.14%
2021/12/17	10	17.70	0	0.00	17.75	10	706	1.41%
2021/12/14	1	19.40	32	18.93	19.40	-31	635	-4.88%
2021/12/13	16	17.06	0	0.00	17.65	16	495	3.23%
2021/11/05	2	16.40	0	0.00	16.60	2	722	0.28%
2021/10/28	0	0.00	4	15.50	15.85	-4	747	-0.54%
2021/10/22	0	0.00	2	15.50	15.50	-2	767	-0.26%
2021/10/14	1	15.50	0	0.00	15.90	1	792	0.13%
2021/10/13	3	15.85	0	0.00	16.00	3	793	0.38%
2021/10/05	3	15.85	8	17.18	16.55	-5	1,011	-0.49%
2021/10/01	0	0.00	3	17.05	16.80	-3	747	-0.40%
2021/09/30	0	0.00	8	17.06	17.00	-8	752	-1.06%
2021/09/28	1	17.20	1	17.05	17.25	0	749	0.00%
2021/09/15	3	17.27	0	0.00	17.35	3	795	0.38%
2021/09/01	10	18.45	0	0.00	18.55	10	777	1.29%
2021/08/18	7	17.41	0	0.00	17.70	7	766	0.91%
2021/08/17	5	18.85	0	0.00	18.65	5	739	0.68%
2021/08/16	5	22.52	0	0.00	23.00	5	725	0.69%
2021/08/13	3	22.90	0	0.00	22.85	3	716	0.42%
2021/08/10	1	23.60	0	0.00	23.60	1	723	0.14%
2021/07/30	3	23.68	0	0.00	23.50	3	849	0.35%
2021/07/29	2	23.33	0	0.00	23.80	2	854	0.23%
2021/07/22	1	23.90	0	0.00	23.80	1	938	0.11%
2021/07/21	0	0.00	20	24.06	24.00	-20	952	-2.10%
2021/07/16	25	24.56	0	0.00	24.70	25	1,004	2.49%
2021/07/14	0	0.00	12	24.92	24.75	-12	1,040	-1.15%
2021/07/13	6	25.07	2	25.25	25.30	4	1,062	0.38%
2021/07/12	14	25.41	0	0.00	25.65	14	1,051	1.33%
2021/06/24	1	24.75	0	0.00	24.60	1	1,195	0.08%
2021/06/18	0	0.00	3	23.75	23.75	-3	1,270	-0.24%
2021/06/15	3	24.05	0	0.00	23.95	3	1,434	0.21%
2021/06/09	0	0.00	3	25.35	25.50	-3	1,588	-0.19%
2021/06/07	0	0.00	3	25.65	25.70	-3	1,727	-0.17%
2021/06/02	1	26.00	0	0.00	26.15	1	2,005	0.05%
2021/05/18	2	24.20	0	0.00	24.35	2	2,549	0.08%
2021/05/14	5	24.26	0	0.00	24.40	5	2,528	0.20%
2021/05/13	5	24.70	0	0.00	24.50	5	2,516	0.20%
2021/05/07	18	27.24	0	0.00	28.00	18	2,469	0.73%
2021/04/28	1	32.50	1	32.50	32.00	0	2,427	0.00%
2021/04/27	0	32.40	0	0.00	32.40	0	2,430	0.00%
2021/04/22	1	32.50	0	0.00	31.80	1	2,408	0.04%
2021/04/12	0	0.00	2	33.88	33.20	-2	2,445	-0.08%
2021/04/09	0	0.00	20	34.00	33.85	-20	2,428	-0.82%
2021/04/07	1	33.60	0	0.00	33.65	1	2,411	0.04%
2021/04/06	1	33.70	1	33.90	33.50	0	2,551	0.00%
2021/03/17	0	0.00	20	34.70	34.00	-20	2,563	-0.78%
2021/03/16	3	33.65	2	33.60	34.00	1	2,527	0.04%
2021/03/15	3	32.40	2	32.10	33.50	1	2,462	0.04%
2021/03/12	0	0.00	2	30.80	31.20	-2	2,386	-0.08%
2021/03/11	2	30.00	0	0.00	29.80	2	2,364	0.08%
2021/02/24	0	0.00	20	27.95	28.45	-20	1,931	-1.04%
2021/02/23	0	0.00	15	28.37	28.40	-15	1,947	-0.77%
2021/02/22	4	27.65	0	0.00	27.65	4	1,859	0.22%
2021/02/19	10	25.10	0	0.00	25.15	10	1,797	0.56%
2021/02/04	20	22.93	0	0.00	23.00	20	1,834	1.09%
2021/01/25	0	0.00	10	25.05	25.30	-10	1,899	-0.53%
2021/01/05	0	0.00	1	27.80	27.90	-1	1,960	-0.05%
2020/12/31	1	27.85	0	0.00	27.75	1	2,071	0.05%
2020/12/30	10	28.08	0	0.00	27.95	10	2,060	0.49%
2020/12/28	0	0.00	1	27.00	27.40	-1	1,914	-0.05%
2020/12/10	3	27.20	3	27.35	27.10	0	1,971	0.00%
2020/12/07	1	27.25	0	0.00	27.30	1	2,346	0.04%
2020/12/04	1	28.40	0	0.00	28.35	1	2,503	0.04%
2020/10/16	0	0.00	2	28.70	27.70	-2	5,100	-0.04%
2020/10/15	0	0.00	3	28.05	27.65	-3	5,088	-0.06%
2020/10/14	5	28.15	0	0.00	28.15	5	5,570	0.09%
2020/09/24	0	0.00	6	30.20	29.80	-6	5,674	-0.11%
2020/09/17	26	33.24	20	32.63	32.50	6	5,712	0.11%
2020/09/15	20	34.38	20	33.28	33.00	0	5,828	0.00%
2020/09/11	0	0.00	15	33.80	33.50	-15	5,838	-0.26%
2020/09/10	15	37.20	20	35.50	37.00	-5	5,677	-0.09%
2020/09/09	20	38.65	12	38.28	38.55	8	5,512	0.15%
2020/09/08	31	37.42	6	39.00	37.85	25	5,336	0.47%
2020/09/04	0	0.00	50	36.00	37.45	-50	5,180	-0.97%
2020/09/02	0	0.00	8	36.38	37.75	-8	5,057	-0.16%
2020/09/01	0	0.00	2	34.80	35.00	-2	4,960	-0.04%
2020/08/31	0	0.00	20	34.83	35.20	-20	4,912	-0.41%
2020/08/28	2	34.25	50	34.58	34.40	-48	4,846	-0.99%
2020/08/27	4	35.58	20	35.70	35.00	-16	4,749	-0.34%
2020/08/26	21	34.12	3	35.20	36.40	18	4,664	0.39%
2020/08/25	191	34.13	34	34.15	34.70	157	4,504	3.49%	大買/鉅額交易
2020/08/24	4	29.39	6	30.15	31.55	-2	3,995	-0.05%
2020/08/20	3	27.50	0	0.00	27.05	3	3,632	0.08%
2020/08/19	8	30.33	8	29.14	28.70	0	3,568	0.00%
2020/08/14	0	0.00	2	28.03	28.25	-2	3,400	-0.06%
2020/08/06	2	27.80	0	0.00	27.90	2	3,026	0.07%
2020/07/24	0	0.00	1	27.30	27.30	-1	2,601	-0.04%
2020/07/21	2	27.60	7	27.90	27.55	-5	2,409	-0.21%
2020/07/20	0	0.00	1	30.30	28.65	-1	2,318	-0.04%
2020/07/14	1	27.00	0	0.00	26.50	1	1,640	0.06%
2020/07/13	1	29.30	0	0.00	29.15	1	1,563	0.06%
2020/07/09	0	0.00	1	29.90	29.60	-1	1,445	-0.07%
2020/07/08	5	27.30	0	0.00	27.20	5	1,371	0.36%
2020/07/03	0	0.00	1	26.20	26.20	-1	1,293	-0.08%
2020/06/24	2	26.00	2	26.25	26.55	0	1,105	0.00%
2020/06/23	17	24.75	15	24.42	26.00	2	1,030	0.19%
2020/06/19	0	0.00	2	22.45	22.45	-2	777	-0.26%
2020/06/18	2	20.45	0	0.00	20.45	2	663	0.30%
2020/06/11	12	18.50	12	18.60	19.00	0	601	0.00%
2020/06/03	0	0.00	5	19.00	18.90	-5	454	-1.10%
2020/06/02	5	19.00	0	0.00	18.65	5	438	1.14%
2020/05/18	0	0.00	8	13.10	13.00	-8	163	-4.89%
2020/05/15	8	12.80	0	0.00	12.80	8	146	5.44%
2019/10/04	0	0.00	5	13.60	13.60	-5	331	-1.51%
2019/09/06	0	0.00	8	12.35	12.60	-8	202	-3.95%
2019/09/05	8	12.00	0	0.00	12.00	8	157	5.07%
2019/05/14	1	11.85	0	0.00	11.90	1	250	0.40%
2019/05/03	2	12.50	0	0.00	12.40	2	247	0.81%
2019/04/11	2	13.00	0	0.00	12.85	2	241	0.83%
2019/03/15	0	0.00	3	12.25	12.35	-3	203	-1.47%
2019/01/22	0	0.00	6	10.95	10.95	-6	105	-5.71%
2019/01/07	0	0.00	4	12.80	12.30	-4	102	-3.89%
2019/01/04	3	12.28	0	0.00	12.30	3	98	3.06%
2019/01/03	10	12.20	0	0.00	12.00	10	98	10.11%
2018/12/20	0	0.00	6	11.90	11.85	-6	106	-5.63%
2018/12/19	0	0.00	1	12.30	12.15	-1	105	-0.95%
2018/12/10	1	10.35	0	0.00	10.20	1	107	0.93%
2018/10/24	0	0.00	4	10.55	10.55	-4	314	-1.27%
2018/10/18	4	10.65	0	0.00	10.60	4	313	1.28%
2018/09/19	0	0.00	1	13.00	12.75	-1	291	-0.34%
2018/09/18	1	12.90	0	0.00	12.70	1	285	0.35%
2018/09/05	0	0.00	13	12.00	12.60	-13	95	-13.62%
2018/09/04	13	11.60	0	0.00	11.60	13	75	17.29%
2018/08/30	1	10.60	0	0.00	10.50	1	74	1.34%
2018/08/24	4	10.40	0	0.00	10.60	4	81	4.88%
2018/01/18	0	0.00	9	15.45	16.65	-9	358	-2.51%
2018/01/17	9	15.15	0	0.00	15.15	9	326	2.76%