熱映 (3373)-第一金-員林券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	23.30	23.15	-2	234	-0.85%
2024/04/26	2	23.00	0	0.00	23.00	2	239	0.84%
2024/04/03	0	25.55	0	0.00	25.55	0	602	0.00%
2024/02/26	0	0.00	5	28.15	28.35	-5	1,656	-0.30%
2024/02/21	0	0.00	6	26.86	27.20	-6	1,629	-0.37%
2024/02/20	2	26.50	0	0.00	26.50	2	1,622	0.12%
2024/02/19	4	26.85	6	26.92	26.90	-2	1,620	-0.12%
2024/02/16	1	26.55	1	26.85	26.60	0	1,617	0.00%
2024/02/02	4	27.55	4	27.56	27.25	0	1,605	0.00%
2024/02/01	2	27.75	0	0.00	27.75	2	1,602	0.12%
2024/01/31	0	0.00	3	27.40	28.00	-3	1,583	-0.19%
2024/01/30	3	26.43	0	0.00	26.35	3	1,565	0.19%
2024/01/29	0	0.00	5	26.85	27.15	-5	1,566	-0.32%
2024/01/26	2	26.40	0	0.00	26.40	2	1,581	0.13%
2024/01/25	2	26.88	0	0.00	26.75	2	1,588	0.13%
2024/01/24	1	27.50	1	27.85	27.60	0	1,585	0.00%
2024/01/23	1	27.50	0	0.00	27.50	1	1,583	0.06%
2024/01/22	4	27.73	0	0.00	27.80	4	1,580	0.25%
2024/01/11	0	0.00	1	29.15	28.30	-1	1,529	-0.07%
2024/01/10	1	28.05	0	0.00	28.60	1	1,516	0.07%
2024/01/04	3	30.90	3	31.02	30.90	0	1,413	0.00%
2023/12/29	2	26.65	0	0.00	26.60	2	1,216	0.16%
2023/12/05	3	28.38	3	28.67	28.55	0	926	0.00%
2023/12/04	0	0.00	2	31.88	31.05	-2	903	-0.22%
2023/12/01	7	31.42	12	33.18	33.25	-5	865	-0.58%
2023/11/30	22	31.01	0	0.00	30.70	22	660	3.33%
2023/11/29	12	27.60	12	27.81	29.50	0	397	0.00%
2023/11/28	0	0.00	1	26.00	26.85	-1	308	-0.32%
2023/11/27	11	24.43	0	0.00	24.45	11	254	4.32%
2023/11/24	0	0.00	1	22.40	22.25	-1	225	-0.44%
2023/11/07	1	21.80	0	0.00	21.45	1	220	0.45%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/10/18	0	0.00	2	21.40	21.30	-2	183	-1.09%
2023/09/22	1	23.05	1	22.90	22.75	0	147	0.00%
2023/09/21	0	0.00	0.6	22.00	22.00	-0.6	68	-0.87%
2023/05/23	1	23.45	1	23.35	23.70	0	61	0.00%
2023/05/11	0	0.00	1	22.30	22.20	-1	55	-1.79%
2023/03/09	1	25.70	0	0.00	25.45	1	344	0.29%
2022/12/28	0	0.00	11	27.53	27.30	-11	428	-2.57%
2022/12/27	1	28.50	1	29.80	28.45	0	436	0.00%
2022/12/26	1	30.50	2	30.90	30.50	-1	430	-0.23%
2022/12/23	12	29.90	1	30.60	29.75	11	407	2.70%
2022/12/22	1	29.35	1	29.80	29.00	0	377	0.00%
2022/12/21	3	28.90	2	28.60	29.30	1	380	0.26%
2022/12/20	12	29.98	15	29.85	29.35	-3	367	-0.82%
2022/12/19	1	25.80	1	28.15	29.20	0	306	0.00%
2022/12/16	1	26.55	6	27.93	26.55	-5	340	-1.47%
2022/12/15	1	27.00	1	26.45	26.40	0	333	0.00%
2022/12/14	6	27.78	0	0.00	27.40	6	329	1.82%
2022/11/22	0	0.00	2	23.00	22.85	-2	590	-0.34%
2022/11/08	2	23.93	0	0.00	23.40	2	578	0.35%
2022/10/27	0	0.00	0.1	21.65	21.80	-0.1	559	-0.01%
2022/10/26	0	0.00	0	22.00	21.40	0	558	-0.01%
2022/09/23	1	26.90	0	0.00	27.20	1	432	0.23%
2022/09/22	0	0.00	1	28.55	28.60	-1	386	-0.26%
2022/09/14	7	27.10	0	0.00	27.35	7	363	1.92%
2022/09/07	6	28.92	6	28.71	29.40	0	342	0.00%
2022/09/06	2	31.23	3	30.73	30.40	-1	314	-0.32%
2022/09/05	2	30.90	7	30.90	30.90	-5	210	-2.37%
2022/09/02	4	28.10	3	27.80	28.10	1	173	0.58%
2022/09/01	1	25.20	1	25.55	25.55	0	106	0.00%
2022/08/31	0	0.00	3	21.55	23.25	-3	75	-3.97%
2022/05/11	1	28.85	0	0.00	28.50	1	186	0.54%
2022/03/30	0	0.00	1	33.85	34.00	-1	383	-0.26%
2022/03/28	1	35.20	1	35.50	33.90	0	381	0.00%
2022/02/15	1	35.80	0	0.00	35.80	1	622	0.16%
2022/01/18	1	38.45	0	0.00	38.15	1	592	0.17%
2022/01/11	1	38.55	0	0.00	39.90	1	508	0.20%
2022/01/03	0	0.00	0.1	37.00	37.00	-0.1	383	-0.03%
2021/12/09	0	0.00	1	36.60	36.05	-1	390	-0.26%
2021/12/01	1	38.75	1	38.35	38.05	0	436	0.00%
2021/11/29	1	40.30	4	40.13	42.00	-3	374	-0.80%
2021/11/26	3	38.20	1	38.00	38.20	2	275	0.73%
2021/11/17	1	34.90	0	0.00	35.25	1	287	0.35%
2021/10/29	0	0.00	4	37.24	36.90	-4	430	-0.93%
2021/10/28	4.1	36.61	0	0.00	37.10	4.1	439	0.93%
2021/09/29	0	0.00	1	39.65	39.50	-1	506	-0.20%
2021/09/08	1	45.10	0	0.00	44.40	1	520	0.19%
2021/08/03	1.1	68.83	0	0.00	68.80	1.1	920	0.12%
2021/07/29	0	65.10	0	0.00	64.90	0	918	0.00%
2021/07/14	0	0.00	5	63.50	64.40	-5	1,008	-0.50%
2021/07/13	1	65.20	0	0.00	65.00	1	1,009	0.10%
2021/07/12	0	0.00	1	67.20	66.90	-1	1,007	-0.10%
2021/07/06	1	69.90	0	0.00	69.60	1	1,049	0.10%
2021/06/24	1	70.50	0	0.00	71.60	1	1,176	0.09%
2021/06/17	0	69.50	0	0.00	70.00	0	1,242	0.00%
2021/06/16	0	71.00	3	70.50	70.10	-3	1,261	-0.24%
2021/06/15	1	71.60	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	73.30	0	0.00	73.20	1	1,291	0.08%
2021/06/08	1	73.80	0	0.00	73.60	1	1,705	0.06%
2021/06/03	1	75.30	0	0.00	75.10	1	1,839	0.05%
2021/06/02	0	0.00	1	75.10	75.10	-1	1,899	-0.05%
2021/05/31	4	75.30	2	74.60	74.70	2	1,976	0.10%
2021/05/25	1	75.50	0	0.00	75.00	1	2,139	0.05%
2021/05/24	1	76.00	1	77.40	75.00	0	2,146	0.00%
2021/05/20	2.5	77.83	2	77.45	74.70	0.5	2,177	0.02%
2021/05/19	1	77.80	1	78.60	77.70	0	2,187	0.00%
2021/05/18	6	79.02	1	79.80	80.80	5	2,181	0.23%
2021/05/17	0	0.00	6	84.50	85.00	-6	2,159	-0.28%
2021/05/14	9	84.01	10	84.90	79.00	-1	2,071	-0.05%
2021/05/13	8	85.79	12	85.50	87.30	-4	2,006	-0.20%
2021/05/12	4	80.08	0	0.00	79.40	4	1,872	0.21%
2021/05/04	1	75.50	0	0.00	76.90	1	1,832	0.05%
2021/04/20	1	82.30	0	0.00	83.00	1	1,943	0.05%
2021/04/14	5	80.58	0	0.00	81.60	5	2,011	0.25%
2021/04/12	1	81.80	0	0.00	81.60	1	2,017	0.05%
2021/04/08	1	84.60	5	85.12	84.60	-4	2,004	-0.20%
2021/04/01	0.1	89.90	0	0.00	89.00	0.1	1,985	0.01%
2021/03/30	0	0.00	1	89.00	89.10	-1	1,996	-0.05%
2021/03/26	0	0.00	2	87.40	87.60	-2	2,158	-0.09%
2021/03/24	1	86.20	0	0.00	87.20	1	2,157	0.05%
2021/03/23	0	0.00	1	87.70	86.00	-1	2,151	-0.05%
2021/03/18	2	86.55	0	0.00	87.20	2	2,130	0.09%
2021/03/17	1	85.80	1	85.50	86.40	0	2,124	0.00%
2021/03/16	0	0.00	4	84.55	84.40	-4	2,106	-0.19%
2021/03/12	12	90.15	5	87.82	86.10	7	2,067	0.34%
2021/03/11	1	86.60	1	87.10	87.50	0	1,715	0.00%
2021/03/10	0	0.00	2	85.40	84.90	-2	1,688	-0.12%
2021/03/09	2	85.00	1	86.80	85.00	1	1,680	0.06%
2021/03/05	0	0.00	1	84.20	85.30	-1	1,567	-0.06%
2021/03/04	1	83.30	2.1	82.12	84.00	-1.1	1,541	-0.07%
2021/03/03	1	80.40	1	81.80	83.00	0	1,521	0.00%
2021/02/26	1	76.60	0	0.00	76.60	1	1,405	0.07%
2021/02/25	1	73.60	1	74.00	74.50	0	1,403	0.00%
2021/02/24	0	0.00	1	74.00	72.80	-1	1,397	-0.07%
2021/02/22	0.1	74.70	1	72.70	75.30	-0.9	1,376	-0.07%
2021/02/05	0	0.00	2	67.70	67.20	-2	1,332	-0.15%
2021/02/02	3	70.33	0	0.00	70.90	3	1,384	0.22%
2021/01/13	0	0.00	2	79.60	79.30	-2	1,492	-0.13%
2021/01/06	0	0.00	1	82.40	81.20	-1	1,524	-0.07%
2020/12/25	0	0.00	1	82.70	83.40	-1	1,728	-0.06%
2020/12/23	3	89.47	3	88.30	86.90	0	1,731	0.00%
2020/12/22	3	91.03	2	91.10	91.10	1	1,671	0.06%
2020/12/16	1	79.20	0	0.00	81.60	1	1,612	0.06%
2020/12/04	0	0.00	1	87.00	86.50	-1	1,731	-0.06%
2020/12/03	1	86.20	1	83.90	86.30	0	1,741	0.00%
2020/11/30	0	0.00	1	85.70	86.10	-1	1,858	-0.05%
2020/11/25	0.7	84.60	0	0.00	83.30	0.7	1,867	0.04%
2020/11/24	0.1	85.00	0	0.00	84.20	0.1	1,882	0.00%
2020/11/18	0	87.50	0	0.00	88.80	0	1,952	0.00%
2020/11/17	0.2	89.00	0	0.00	87.80	0.2	1,971	0.01%
2020/11/10	22	91.67	21	91.87	91.00	1	2,130	0.05%
2020/11/06	1	95.50	0	0.00	95.50	1	2,193	0.05%
2020/11/04	0	0.00	1	96.00	96.00	-1	2,454	-0.04%
2020/11/03	1	97.00	1.1	94.34	94.30	-0.1	2,547	0.00%
2020/11/02	1.1	96.42	1	96.00	96.00	0.1	2,578	0.00%
2020/10/30	1	96.50	0	0.00	95.00	1	2,613	0.04%
2020/10/29	1	93.10	6	96.28	96.00	-5	2,720	-0.18%
2020/10/28	0	0.00	1	93.00	92.90	-1	2,819	-0.04%
2020/10/26	2	95.50	0	0.00	94.10	2	2,924	0.07%
2020/10/22	0	0.00	4	95.10	95.40	-4	3,172	-0.13%
2020/10/21	5	94.86	0	0.00	96.40	5	3,242	0.15%
2020/10/16	4	93.90	4	96.00	92.60	0	3,584	0.00%
2020/10/14	4	93.60	0	0.00	93.30	4	3,795	0.11%
2020/09/30	0	0.00	2	88.45	89.00	-2	4,173	-0.05%
2020/09/29	1	86.90	1	87.70	87.00	0	4,224	0.00%
2020/09/28	1	85.70	0	0.00	87.60	1	4,300	0.02%
2020/09/25	1	82.00	0	0.00	82.30	1	4,420	0.02%
2020/09/15	0	0.00	3	94.00	94.50	-3	4,899	-0.06%
2020/09/14	0	0.00	7	95.09	93.40	-7	4,969	-0.14%
2020/09/11	10	91.65	4	90.00	94.30	6	4,998	0.12%
2020/09/09	4	98.70	0	0.00	99.90	4	5,162	0.08%
2020/09/08	0	0.00	4	100.00	101.00	-4	5,317	-0.08%
2020/09/07	7	100.71	3	100.50	99.00	4	5,474	0.07%
2020/09/04	5	108.30	4	108.88	108.00	1	5,496	0.02%
2020/09/02	1	106.00	1	106.50	106.50	0	5,647	0.00%
2020/09/01	4	104.25	2	104.50	106.50	2	5,745	0.03%
2020/08/31	0	0.00	1	108.50	105.50	-1	5,865	-0.02%
2020/08/28	4	111.50	3	112.17	108.50	1	6,031	0.02%
2020/08/27	0	0.00	2	112.75	111.00	-2	6,131	-0.03%
2020/08/26	9	111.89	8	112.38	112.00	1	6,224	0.02%
2020/08/20	10	102.80	5	105.00	105.00	5	6,684	0.07%
2020/08/18	0	0.00	1	112.00	113.50	-1	6,893	-0.01%
2020/08/14	2	110.50	2	111.50	111.50	0	7,362	0.00%
2020/08/13	1	111.50	1	112.00	111.00	0	7,339	0.00%
2020/08/11	4	113.25	2	115.00	108.00	2	7,231	0.03%
2020/08/10	3	123.83	4	120.25	120.00	-1	7,136	-0.01%
2020/08/07	0	0.00	3	122.17	122.50	-3	6,957	-0.04%
2020/08/06	4	112.25	4	113.00	111.50	0	6,840	0.00%
2020/08/04	4	109.50	4	110.00	112.00	0	6,770	0.00%
2020/08/03	10	108.00	15	108.73	108.50	-5	6,659	-0.08%
2020/07/31	2	103.00	2	103.50	101.50	0	6,533	0.00%
2020/07/30	1	100.00	3	101.23	102.50	-2	6,642	-0.03%
2020/07/29	11	102.55	10	103.25	99.00	1	6,584	0.02%
2020/07/28	3	102.00	6	101.68	103.00	-3	6,474	-0.05%
2020/07/27	12	102.31	10	99.60	99.30	2	6,432	0.03%
2020/07/24	17	111.44	13	107.58	107.50	4	6,347	0.06%
2020/07/23	2	115.00	0	0.00	114.00	2	6,272	0.03%
2020/07/22	16	119.16	21	120.14	117.50	-5	6,183	-0.08%
2020/07/21	7	110.50	6	116.17	117.00	1	5,978	0.02%
2020/07/20	10	114.65	17	119.44	119.00	-7	5,897	-0.12%
2020/07/17	14	114.79	2	123.50	112.00	12	5,722	0.21%
2020/07/15	4	121.63	4	123.88	126.00	0	5,577	0.00%
2020/07/14	0	0.00	3	125.83	128.00	-3	5,469	-0.05%
2020/07/13	4	125.63	3	124.17	127.00	1	5,425	0.02%
2020/07/10	16	127.84	19	126.97	124.50	-3	5,366	-0.06%
2020/07/09	13	125.81	13	126.00	126.00	0	5,571	0.00%
2020/07/08	4	131.50	4	128.50	127.50	0	5,654	0.00%
2020/07/07	2	128.00	2	128.50	129.50	0	5,630	0.00%
2020/07/06	6	128.67	6	129.17	134.00	0	5,642	0.00%
2020/07/03	2	136.25	0	0.00	135.50	2	5,623	0.04%
2020/07/02	0	0.00	2	137.50	141.00	-2	5,497	-0.04%
2020/07/01	10	128.85	6	127.83	128.50	4	5,488	0.07%
2020/06/30	5	136.50	0	0.00	132.50	5	5,581	0.09%
2020/06/29	0	0.00	1	134.50	137.50	-1	5,578	-0.02%
2020/06/23	2	131.50	2	132.00	130.00	0	5,613	0.00%
2020/06/22	0	0.00	1	133.50	133.50	-1	5,628	-0.02%
2020/06/19	0	0.00	2	136.50	134.00	-2	5,672	-0.04%
2020/06/18	2	140.75	1	142.50	138.00	1	5,731	0.02%
2020/06/17	4	141.63	3	142.67	139.50	1	5,666	0.02%
2020/06/16	1	136.00	1	138.00	140.50	0	5,542	0.00%
2020/06/15	2	139.25	1	137.00	132.50	1	5,418	0.02%
2020/06/12	0	0.00	2	127.00	136.00	-2	5,254	-0.04%
2020/06/11	11	132.59	5	134.60	124.00	6	5,084	0.12%
2020/06/10	2	140.00	1	143.50	137.50	1	5,000	0.02%
2020/06/09	1	141.50	2	143.50	141.00	-1	4,889	-0.02%
2020/06/08	3	141.33	0	0.00	141.50	3	4,795	0.06%
2020/06/05	1	144.00	3	143.50	146.00	-2	4,736	-0.04%
2020/06/04	4	139.88	2	142.00	141.00	2	4,623	0.04%
2020/06/03	0	0.00	2	137.50	146.00	-2	4,440	-0.05%
2020/06/02	2	131.50	0	0.00	133.00	2	4,365	0.05%
2020/06/01	3	145.17	6	147.33	140.00	-3	4,311	-0.07%
2020/05/27	9	118.17	11	114.64	119.00	-2	4,138	-0.05%
2020/05/26	1	120.50	3	126.00	122.00	-2	4,234	-0.05%
2020/05/25	3	132.00	1	132.00	129.00	2	4,219	0.05%
2020/05/22	8	142.63	8	139.75	138.00	0	4,262	0.00%
2020/05/21	9	133.78	10	131.80	136.00	-1	4,183	-0.02%
2020/05/14	1	108.00	0	0.00	108.00	1	4,019	0.02%
2020/05/11	0	0.00	1	103.00	103.00	-1	4,150	-0.02%
2020/05/07	0	0.00	2	126.50	126.50	-2	4,298	-0.05%
2020/05/06	4	120.50	2	115.00	115.00	2	4,308	0.05%
2020/05/04	0	0.00	5	106.00	106.00	-5	4,211	-0.12%
2020/04/30	1	96.50	4	96.45	96.80	-3	4,309	-0.07%
2020/04/29	6	88.00	0	0.00	88.00	6	4,252	0.14%
2020/04/28	0	0.00	2	80.00	80.00	-2	4,285	-0.05%
2020/04/27	0	0.00	1	76.30	78.00	-1	4,270	-0.02%
2020/04/24	1	78.10	0	0.00	76.10	1	4,263	0.02%
2020/04/23	0	0.00	2	74.90	76.00	-2	4,240	-0.05%
2020/04/21	0	0.00	2	70.70	70.70	-2	4,199	-0.05%
2020/04/17	4	69.55	1	65.70	68.00	3	4,180	0.07%
2020/04/16	0	0.00	4	71.35	72.70	-4	4,149	-0.10%
2020/04/15	2	70.40	1	71.00	70.40	1	4,124	0.02%
2020/04/14	26	74.52	16	73.96	78.20	10	4,096	0.24%
2020/04/13	2	69.95	0	0.00	71.80	2	3,720	0.05%
2020/04/10	0	0.00	12	65.30	65.30	-12	3,576	-0.34%
2020/04/09	1	66.30	1	66.10	59.40	0	3,529	0.00%
2020/04/08	14	69.09	6	69.18	65.20	8	3,421	0.23%
2020/04/06	2	61.10	4.2	59.75	62.10	-2.2	3,234	-0.07%
2020/04/01	5	54.30	4	54.78	56.50	1	3,136	0.03%
2020/03/31	4	54.30	0	0.00	52.20	4	2,987	0.13%
2020/03/30	2	56.40	0	0.00	55.00	2	2,932	0.07%
2020/03/27	0	0.00	1	55.10	54.40	-1	2,868	-0.03%
2020/03/26	1	53.80	0	0.00	54.50	1	2,805	0.04%
2020/03/25	1	56.00	1	56.90	55.30	0	2,722	0.00%
2020/03/24	7	49.35	11	50.02	53.90	-4	2,589	-0.15%
2020/03/23	5	47.90	0	0.00	49.00	5	2,442	0.20%
2020/03/20	0	0.00	1	43.65	44.55	-1	2,416	-0.04%
2020/03/17	0	0.00	10	43.60	41.80	-10	2,383	-0.42%
2020/03/12	0	0.00	3	48.10	44.05	-3	2,334	-0.13%
2020/03/11	0	0.00	1	50.00	48.90	-1	2,316	-0.04%
2020/03/10	0	0.00	3	51.10	51.10	-3	2,266	-0.13%
2020/03/05	0	0.00	3	57.20	57.20	-3	2,162	-0.14%
2020/03/04	3	50.60	5	48.15	52.00	-2	2,090	-0.10%
2020/03/03	2	44.53	1	45.55	47.35	1	2,036	0.05%
2020/02/27	17	36.58	12	37.00	39.15	5	1,799	0.28%
2020/02/26	4	35.51	5	35.56	35.60	-1	1,565	-0.06%
2020/02/25	7	33.56	7	35.44	33.50	0	1,439	0.00%
2020/02/24	0	0.00	11	32.91	33.55	-11	1,213	-0.91%
2020/02/21	0	0.00	3	30.50	30.50	-3	1,050	-0.29%
2020/02/20	0	0.00	1	27.20	27.75	-1	950	-0.11%
2020/02/19	2	26.88	0	0.00	27.05	2	910	0.22%
2020/02/18	1	27.00	1	27.15	26.90	0	892	0.00%
2020/02/17	1	27.75	10	28.60	27.30	-9	863	-1.04%
2020/02/14	24	27.01	18	26.74	26.70	6	800	0.75%
2020/02/13	1	25.20	1	25.80	26.50	0	728	0.00%
2020/02/12	1	26.30	1	27.75	26.20	0	685	0.00%
2020/02/11	1	25.85	1	25.80	25.90	0	605	0.00%
2020/02/10	19	26.64	27	26.49	26.70	-8	548	-1.46%
2020/02/07	1	23.05	1	23.75	24.45	0	401	0.00%
2020/02/04	8	23.95	0	0.00	24.10	8	264	3.03%
2020/02/03	5	23.05	0	0.00	23.65	5	147	3.39%
2020/01/31	1	21.50	0	0.00	21.50	1	97	1.02%
2019/02/13	0	0.00	2	17.70	17.70	-2	41	-4.78%
2018/01/09	0	0.00	4	20.45	20.50	-4	339	-1.18%