聯一光 (3441)-第一金-員林券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.00
漲跌
▲0.50
漲幅
+1.30%
成交量
3,131張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	34.90	34.80	-1	164	-0.61%
2024/03/27	1	36.85	0	0.00	36.50	1	158	0.63%
2023/12/25	1	37.90	0	0.00	37.80	1	248	0.40%
2023/11/16	0	0.00	1	37.30	37.20	-1	200	-0.50%
2023/11/15	4	37.48	3	37.50	37.45	1	205	0.49%
2023/10/31	0	0.00	4	40.89	37.00	-4	225	-1.77%
2023/10/18	2	36.35	2	35.98	36.00	0	235	0.00%
2023/09/26	2	39.25	0	0.00	39.30	2	467	0.43%
2023/09/22	2	39.93	2	39.95	40.30	0	471	0.00%
2023/09/20	1	39.80	2	39.80	39.50	-1	468	-0.21%
2023/09/19	3	39.90	0	0.00	39.35	3	469	0.64%
2023/08/30	5	38.00	0	0.00	38.15	5	553	0.90%
2023/07/18	0	0.00	2	42.78	42.50	-2	689	-0.29%
2023/07/12	0	0.00	1	41.75	40.40	-1	767	-0.13%
2023/07/10	2	43.10	1	43.40	42.20	1	847	0.12%
2023/07/07	1	42.25	1	42.80	42.00	0	871	0.00%
2023/07/06	1	44.75	0	0.00	44.60	1	929	0.11%
2023/07/05	0	0.00	2	44.05	43.85	-2	1,112	-0.18%
2023/07/04	0	0.00	1	43.25	43.50	-1	1,115	-0.09%
2023/06/29	1	43.05	0	0.00	43.05	1	1,140	0.09%
2023/06/13	0	0.00	1	44.30	44.15	-1	1,590	-0.06%
2023/06/08	1	42.25	0	0.00	42.10	1	1,694	0.06%
2023/06/05	1	44.20	0	0.00	44.15	1	2,182	0.05%
2023/06/01	1	44.60	1	44.60	43.50	0	2,415	0.00%
2023/05/31	0	0.00	1	44.05	43.00	-1	2,452	-0.04%
2023/05/29	3	43.72	6	43.46	43.70	-3	2,451	-0.12%
2023/05/18	0	0.00	1	44.35	43.75	-1	2,501	-0.04%
2023/05/12	0	0.00	4	41.15	40.90	-4	2,441	-0.16%
2023/05/09	0	0.00	30	41.56	41.15	-30	2,454	-1.22%
2023/05/04	0	0.00	1	43.75	43.30	-1	2,521	-0.04%
2023/05/03	1	43.45	0	0.00	43.00	1	2,547	0.04%
2023/04/26	1	41.30	0	0.00	41.30	1	2,544	0.04%
2023/04/24	0	0.00	1	43.00	43.15	-1	2,538	-0.04%
2023/04/21	1	43.00	0	0.00	42.80	1	2,536	0.04%
2023/04/20	3	44.53	40	44.53	44.20	-37	2,517	-1.47%
2023/04/17	1	49.00	0	0.00	47.60	1	2,455	0.04%
2023/04/12	2	49.42	2	49.80	49.25	0	2,333	0.00%
2023/04/11	1	50.10	2	49.40	50.30	-1	2,295	-0.04%
2023/04/10	77	51.25	2	51.04	51.10	75	2,224	3.37%
2023/04/07	1	47.00	1	46.05	47.30	0	2,020	0.00%
2023/03/29	0	0.00	4	44.50	44.55	-4	1,968	-0.20%
2023/03/28	3	46.27	0	0.00	45.10	3	1,973	0.15%
2023/03/27	1	47.55	6	47.15	47.30	-5	1,949	-0.26%
2023/03/24	3	49.27	3	48.90	46.70	0	1,920	0.00%
2023/03/23	3	48.62	2	48.45	48.85	1	1,764	0.06%
2023/03/22	1	46.50	1	46.10	46.10	0	1,656	0.00%
2023/03/21	0	0.00	1	46.05	46.05	-1	1,648	-0.06%
2023/03/13	2	46.40	0	0.00	45.60	2	1,650	0.12%
2023/03/10	9	48.08	11	47.42	47.30	-2	1,668	-0.12%
2023/03/09	4	47.23	3	48.15	47.95	1	1,797	0.06%
2023/03/08	10	45.98	0	0.00	47.10	10	1,704	0.59%
2023/01/03	0	0.00	2	38.60	39.80	-2	1,839	-0.11%
2022/12/21	0	0.00	1	39.95	40.05	-1	1,870	-0.05%
2022/12/09	1	43.50	1	43.20	43.00	0	1,817	0.00%
2022/12/07	1	43.50	1	42.95	42.95	0	1,769	0.00%
2022/12/02	1	45.80	2	45.90	45.80	-1	1,661	-0.06%
2022/12/01	8	47.51	4	47.30	47.00	4	1,617	0.25%
2022/11/30	1	46.05	8	45.48	46.95	-7	1,432	-0.49%
2022/11/29	1	42.80	0	0.00	42.70	1	1,325	0.08%
2022/11/28	0	0.00	1	41.95	41.70	-1	1,353	-0.07%
2022/11/24	0	0.00	2	41.80	41.65	-2	1,482	-0.13%
2022/11/22	1	42.15	0	0.00	42.30	1	1,483	0.07%
2022/11/21	4	42.45	4	42.59	42.40	0	1,416	0.00%
2022/11/18	5	41.40	0	0.00	40.70	5	1,298	0.39%
2022/11/17	0	0.00	1	39.35	39.35	-1	1,121	-0.09%
2022/11/11	1	35.75	0	0.00	34.90	1	1,188	0.08%
2022/11/10	0	0.00	5	34.84	34.70	-5	1,212	-0.41%
2022/11/09	5	34.45	0	0.00	34.30	5	1,216	0.41%
2022/11/08	0	0.00	1	35.10	33.80	-1	1,253	-0.08%
2022/11/07	1	34.80	0	0.00	34.80	1	1,298	0.08%
2022/09/28	2	32.25	0	0.00	31.55	2	3,172	0.06%
2022/09/26	3	34.33	0	0.00	34.00	3	3,162	0.09%
2022/09/15	0	0.00	1	38.90	38.80	-1	3,144	-0.03%
2022/09/06	1	40.50	1	40.80	40.25	0	3,141	0.00%
2022/09/02	1	41.55	72	41.50	41.70	-71	3,144	-2.26%
2022/09/01	21	43.23	0	0.00	42.20	21	3,151	0.67%
2022/08/31	2	41.35	0	0.00	41.70	2	3,033	0.07%
2022/08/30	0	0.00	2	41.35	41.20	-2	3,015	-0.07%
2022/08/26	51	40.79	0	0.00	40.60	51	3,047	1.67%
2022/08/23	1	39.40	0	0.00	39.00	1	3,016	0.03%
2022/08/18	0	0.00	1	43.35	43.25	-1	2,959	-0.03%
2022/08/17	2	43.48	2	43.78	43.25	0	2,937	0.00%
2022/08/16	1	43.85	1	44.25	43.90	0	2,896	0.00%
2022/08/15	1	43.50	0	0.00	43.30	1	2,838	0.04%
2022/08/11	4	44.43	3	43.50	44.15	1	2,730	0.04%
2022/08/10	2	45.13	52	45.95	45.30	-50	2,499	-2.00%
2022/08/08	0	0.00	3	40.20	41.60	-3	2,177	-0.14%
2022/08/05	4	40.51	2	40.53	40.80	2	2,117	0.09%
2022/08/04	108	40.88	59	43.37	40.30	49	2,040	2.40%	大買/
2022/08/03	2	41.15	6	41.38	41.80	-4	1,668	-0.24%
2022/08/02	0	0.00	40	38.96	38.80	-40	1,532	-2.61%
2022/08/01	1	39.80	1	40.05	40.55	0	1,503	0.00%
2022/07/29	15	40.66	2	40.63	40.55	13	1,475	0.88%
2022/07/28	0	0.00	1	39.05	38.95	-1	1,424	-0.07%
2022/07/27	3	39.20	2	38.88	39.40	1	1,403	0.07%
2022/07/26	1	38.90	8	38.66	38.20	-7	1,379	-0.51%
2022/07/25	35	40.43	5	40.19	39.85	30	1,345	2.23%
2022/07/22	2	39.45	1	39.00	39.30	1	1,298	0.08%
2022/07/21	1	39.25	1	39.65	39.95	0	1,273	0.00%
2022/07/20	1	39.15	1	39.35	39.20	0	1,243	0.00%
2022/07/19	2	39.65	0	0.00	39.40	2	1,217	0.16%
2022/07/18	6	39.83	3	39.62	40.00	3	1,158	0.26%
2022/07/15	6	39.55	8	40.19	40.85	-2	1,088	-0.18%
2022/07/14	2	37.85	1	39.95	38.90	1	908	0.11%
2022/07/13	3	37.53	3	37.88	38.05	0	799	0.00%
2022/06/14	0	0.00	1	39.00	39.40	-1	534	-0.19%
2022/06/08	0	0.00	5	37.43	37.40	-5	342	-1.46%
2022/06/07	5	38.66	5	38.78	38.40	0	323	0.00%
2022/05/16	1	30.00	0	0.00	30.10	1	82	1.21%
2022/03/15	1	31.00	0	0.00	31.00	1	310	0.32%
2022/03/07	0	33.30	0	0.00	32.40	0	320	0.00%
2022/01/24	0	35.00	0	0.00	35.50	0	610	0.00%
2022/01/07	2	41.75	1	41.55	41.55	1	633	0.16%
2021/12/27	0	38.90	0	0.00	39.20	0	552	0.00%
2021/12/17	1	38.50	0	0.00	38.40	1	579	0.17%
2021/12/14	0	0.00	2	37.90	37.90	-2	612	-0.33%
2021/12/13	0	0.00	1	38.65	38.65	-1	614	-0.16%
2021/12/10	3	39.90	0	0.00	39.00	3	618	0.48%
2021/12/07	1	38.65	0	0.00	38.65	1	584	0.17%
2021/12/01	0	0.00	1	39.55	39.55	-1	612	-0.16%
2021/11/26	1	39.60	0	0.00	39.05	1	724	0.14%
2021/11/19	0	0.00	7	43.55	41.60	-7	798	-0.88%
2021/11/18	7	42.00	7	43.38	41.85	0	730	0.00%
2021/11/16	7	43.00	0	0.00	41.75	7	713	0.98%
2021/11/02	0	0.00	1	41.85	41.95	-1	689	-0.15%
2021/11/01	3	45.03	2	43.85	44.05	1	669	0.15%
2021/10/27	0	0.00	2	40.50	39.85	-2	589	-0.34%
2021/10/20	2	40.15	0	0.00	39.35	2	593	0.34%
2021/10/05	5	37.05	5	36.12	37.10	0	747	0.00%
2021/09/28	0	0.00	10	40.25	40.50	-10	969	-1.03%
2021/09/10	10	39.50	0	0.00	39.85	10	1,308	0.76%
2021/09/03	1	40.25	0	0.00	40.15	1	1,309	0.08%
2021/09/01	6	44.72	21	45.52	42.35	-15	1,280	-1.17%
2021/08/26	1	40.05	0	0.00	39.60	1	1,154	0.09%
2021/08/25	1	38.15	0	0.00	39.60	1	1,139	0.09%
2021/08/20	1	33.80	0	0.00	34.30	1	1,138	0.09%
2021/08/09	2	41.15	2	42.00	40.50	0	1,212	0.00%
2021/07/27	0	0.00	1	40.50	40.30	-1	1,271	-0.08%
2021/07/19	5	43.20	0	0.00	43.25	5	1,298	0.39%
2021/07/16	10	45.05	0	0.00	44.20	10	1,345	0.74%
2021/07/15	1	42.55	0	0.00	43.95	1	1,354	0.07%
2021/07/09	1	44.05	0	0.00	44.20	1	1,338	0.07%
2021/07/08	2	45.00	0	0.00	44.75	2	1,365	0.15%
2021/07/05	0	0.00	3	42.95	42.65	-3	1,297	-0.23%
2021/07/02	3	43.80	0	0.00	43.85	3	1,327	0.23%
2021/06/30	0	0.00	49	41.43	41.65	-49	1,394	-3.51%
2021/06/28	0	0.00	3	42.35	44.25	-3	1,707	-0.18%
2021/06/25	3	40.25	1	40.25	40.25	2	1,722	0.12%
2021/06/21	1	38.50	0	0.00	37.00	1	1,913	0.05%
2021/06/03	0	0.00	3	35.18	35.95	-3	2,352	-0.13%
2021/06/02	3	35.10	0	0.00	35.40	3	2,348	0.13%
2021/05/27	0	0.00	5	34.73	34.65	-5	2,340	-0.21%
2021/05/17	10	28.80	0	0.00	29.00	10	2,412	0.41%
2021/05/12	10	30.47	0	0.00	31.15	10	2,397	0.42%
2021/05/10	5	38.10	0	0.00	37.00	5	2,390	0.21%
2021/05/07	5	38.35	0	0.00	38.35	5	2,466	0.20%
2021/05/05	0	0.00	4	36.50	36.50	-4	2,451	-0.16%
2021/05/04	1	35.00	3	36.48	35.45	-2	2,444	-0.08%
2021/05/03	5	38.00	0	0.00	36.15	5	2,448	0.20%
2021/04/28	0	0.00	2	41.03	40.75	-2	2,424	-0.08%
2021/04/26	0	0.00	3	41.90	41.90	-3	2,407	-0.12%
2021/04/23	0	0.00	2	41.20	41.20	-2	2,389	-0.08%
2021/04/16	1	41.90	1	41.80	41.80	0	2,240	0.00%
2021/04/13	0	0.00	1	43.00	43.00	-1	2,147	-0.05%
2021/04/09	1	47.10	5	46.94	47.00	-4	2,093	-0.19%
2021/04/08	0	0.00	2	48.75	49.20	-2	2,039	-0.10%
2021/04/07	15	48.79	1	48.50	48.50	14	1,964	0.71%
2021/04/06	23	49.07	0	0.00	48.00	23	1,915	1.20%
2021/04/01	2	52.50	20	50.90	52.20	-18	1,798	-1.00%
2021/03/31	3	49.00	6	49.29	49.30	-3	1,518	-0.20%
2021/03/30	0	0.00	1	42.55	44.85	-1	1,409	-0.07%
2021/03/29	1	37.70	0	0.00	40.80	1	1,289	0.08%
2021/03/26	0	0.00	10	39.10	38.75	-10	1,234	-0.81%
2021/03/25	7	40.64	0	0.00	38.10	7	1,201	0.58%
2021/03/23	0	0.00	11	38.10	38.10	-11	1,005	-1.09%
2021/03/22	5	33.52	0	0.00	34.65	5	951	0.53%
2021/03/19	0	0.00	20	35.15	34.00	-20	912	-2.19%
2021/03/18	35	35.05	0	0.00	34.60	35	874	4.00%
2021/03/16	25	34.21	32	36.20	33.90	-7	803	-0.87%
2021/03/15	22	32.43	70	34.14	34.15	-48	654	-7.33%
2021/03/12	8	30.68	1	30.20	31.05	7	542	1.29%
2021/03/11	6	30.98	0	0.00	30.45	6	518	1.16%
2021/03/02	15	29.90	0	0.00	28.95	15	497	3.02%
2021/01/29	4	30.70	24	30.01	26.55	-20	288	-6.92%
2020/12/09	0	0.00	1	28.00	28.00	-1	149	-0.67%
2020/12/08	1	28.15	0	0.00	28.30	1	147	0.68%
2020/11/30	6	28.50	0	0.00	28.00	6	128	4.68%
2020/11/27	2	29.35	3	29.25	29.00	-1	126	-0.79%
2020/11/12	4	25.50	4	25.00	24.50	0	78	0.00%
2020/09/24	0	0.00	5	25.02	25.05	-5	231	-2.16%
2020/09/02	0	0.00	1	27.95	28.00	-1	342	-0.29%
2020/08/04	10	27.65	0	0.00	27.45	10	351	2.85%
2020/07/28	5	26.30	0	0.00	26.15	5	359	1.39%
2020/07/27	5	26.55	0	0.00	26.55	5	360	1.39%
2020/07/24	1	27.80	0	0.00	27.20	1	358	0.28%
2020/07/23	1	28.50	0	0.00	28.05	1	358	0.28%
2020/07/20	4	29.15	4	28.70	28.70	0	319	0.00%
2020/07/09	1	31.55	0	0.00	31.55	1	307	0.32%
2020/07/07	3	33.40	33	33.08	32.15	-30	300	-9.98%
2020/06/23	0	0.00	1	31.50	30.25	-1	254	-0.39%
2020/04/28	3	25.65	0	0.00	25.75	3	180	1.66%
2020/04/09	27	24.04	0	0.00	26.45	27	159	16.88%
2020/03/11	0	0.00	1	26.50	25.70	-1	170	-0.59%
2020/02/25	1	25.40	0	0.00	25.20	1	156	0.64%
2020/02/12	0	0.00	1	26.00	26.00	-1	160	-0.62%
2020/02/06	1	25.60	0	0.00	25.85	1	162	0.62%
2020/01/06	1	29.30	0	0.00	29.60	1	212	0.47%
2019/12/27	0	0.00	1	30.85	31.50	-1	174	-0.57%
2019/12/19	1	29.60	0	0.00	29.60	1	167	0.60%
2019/11/21	0	0.00	2	29.85	29.85	-2	241	-0.83%
2019/10/22	0	0.00	2	31.70	32.00	-2	233	-0.86%
2019/10/17	1	30.05	0	0.00	30.05	1	236	0.42%
2019/10/16	1	30.35	0	0.00	30.15	1	238	0.42%
2019/10/15	0	0.00	1	30.10	30.50	-1	248	-0.40%
2019/10/03	2	30.65	2	30.70	30.95	0	271	0.00%
2019/10/02	0	0.00	1	30.80	30.95	-1	297	-0.34%
2019/09/16	1	29.40	0	0.00	29.40	1	327	0.31%
2019/09/05	0	0.00	1	31.00	30.60	-1	357	-0.28%
2019/08/07	1	29.20	0	0.00	29.00	1	373	0.27%
2019/08/06	0	0.00	12	28.20	29.10	-12	376	-3.18%
2019/08/01	0	0.00	1	30.80	30.65	-1	386	-0.26%
2019/07/29	0	0.00	13	31.28	31.30	-13	396	-3.28%
2019/07/23	2	31.80	2	31.95	31.80	0	422	0.00%
2019/07/16	6	32.77	1	32.75	32.80	5	418	1.19%
2019/07/15	5	32.89	6	32.98	32.85	-1	421	-0.24%
2019/07/12	1	33.05	0	0.00	32.90	1	479	0.21%
2019/07/11	8	33.42	0	0.00	33.20	8	532	1.50%
2019/07/09	0	0.00	1	32.10	32.40	-1	535	-0.19%
2019/06/24	2	30.90	0	0.00	30.90	2	663	0.30%
2019/06/20	1	31.60	1	31.15	31.45	0	678	0.00%
2019/06/04	0	0.00	1	30.65	30.25	-1	1,019	-0.10%
2019/05/31	1	30.90	0	0.00	30.50	1	1,038	0.10%
2019/05/10	0	0.00	1	30.00	29.50	-1	1,324	-0.08%
2019/05/09	1	29.20	0	0.00	29.15	1	1,320	0.08%
2019/05/03	0	0.00	1	32.50	32.05	-1	1,314	-0.08%
2019/05/02	1	30.90	0	0.00	30.90	1	1,294	0.08%
2019/04/22	2	33.20	2	33.35	32.70	0	1,348	0.00%
2019/04/11	5	34.05	5	34.31	33.80	0	1,316	0.00%
2019/04/10	0	0.00	14	33.00	33.15	-14	1,229	-1.14%
2019/04/01	12	32.80	0	0.00	32.00	12	1,170	1.03%
2019/03/22	13	32.05	0	0.00	32.00	13	1,101	1.18%
2019/03/19	33	32.56	6	33.05	32.30	27	1,055	2.56%
2019/03/18	15	32.03	0	0.00	32.00	15	1,012	1.48%
2019/03/15	1	32.00	1	33.95	32.00	0	995	0.00%
2019/03/14	0	0.00	0.1	30.75	30.90	-0.1	899	-0.01%
2019/03/13	1	29.85	0	0.00	30.45	1	880	0.11%
2019/03/12	2	31.60	55	31.12	30.90	-53	848	-6.24%
2019/02/22	12	28.38	0	0.00	28.80	12	749	1.60%
2019/02/14	0	0.00	6	29.80	28.25	-6	615	-0.98%
2019/01/11	1	25.50	0	0.00	25.30	1	623	0.16%
2019/01/10	3	25.50	0	0.00	26.20	3	573	0.52%
2018/12/10	12	23.10	0	0.00	23.25	12	514	2.33%
2018/12/06	15	23.72	0	0.00	23.60	15	514	2.92%
2018/11/30	0	0.00	6	25.10	25.10	-6	499	-1.20%
2018/11/22	6	24.40	0	0.00	22.65	6	439	1.37%
2018/11/02	0	0.00	1	22.25	21.95	-1	411	-0.24%
2018/11/01	1	22.10	0	0.00	21.50	1	415	0.24%
2018/09/19	0	0.00	3	26.10	26.10	-3	541	-0.55%
2018/08/13	0	0.00	2	33.65	31.80	-2	1,143	-0.17%
2018/08/09	0	0.00	2	34.60	34.80	-2	1,144	-0.17%
2018/08/02	1	36.50	0	0.00	35.65	1	1,137	0.09%
2018/08/01	2	37.85	1	37.55	36.80	1	1,132	0.09%
2018/07/23	0	0.00	4	41.60	38.80	-4	1,063	-0.38%
2018/07/20	5	40.50	4	37.05	40.35	1	1,043	0.10%
2018/07/19	4	37.50	0	0.00	36.85	4	993	0.40%
2018/07/16	4	35.85	0	0.00	35.55	4	998	0.40%
2018/07/11	5	33.80	0	0.00	34.00	5	1,054	0.47%
2018/07/09	11	34.05	2	34.00	33.85	9	1,117	0.81%
2018/06/29	0	0.00	4	40.00	39.20	-4	1,159	-0.35%
2018/06/28	4	40.70	1	38.80	40.70	3	1,128	0.27%
2018/06/21	0	0.00	16	39.70	39.35	-16	1,070	-1.49%
2018/06/20	1	39.20	0	0.00	39.20	1	1,067	0.09%
2018/06/15	1	43.00	0	0.00	42.55	1	1,056	0.09%
2018/06/14	1	43.90	4	45.26	43.90	-3	1,044	-0.29%
2018/06/13	3	44.42	17	43.22	43.00	-14	999	-1.40%
2018/06/12	1	44.00	1	43.80	44.10	0	978	0.00%
2018/06/11	6	44.87	1	44.70	43.30	5	979	0.51%
2018/06/08	10	46.10	5	44.00	44.00	5	942	0.53%
2018/06/07	5	43.00	0	0.00	42.50	5	867	0.58%
2018/06/06	0	0.00	1	44.00	44.50	-1	833	-0.12%
2018/06/05	5	41.19	0	0.00	41.95	5	728	0.69%
2018/06/04	0	0.00	5	37.05	38.15	-5	662	-0.76%
2018/06/01	5	35.50	1	35.25	34.70	4	632	0.63%
2018/05/30	1	33.30	0	0.00	33.40	1	617	0.16%
2018/05/29	0	0.00	5	34.05	34.05	-5	620	-0.81%
2018/05/25	5	34.70	1	34.60	34.60	4	670	0.60%
2018/05/24	7	33.76	5	34.20	34.20	2	660	0.30%
2018/04/23	1	34.85	0	0.00	34.80	1	748	0.13%
2018/04/19	0	0.00	1	37.35	37.05	-1	741	-0.13%
2018/04/17	0	0.00	1	39.35	38.30	-1	758	-0.13%
2018/04/13	6	39.18	4	39.50	37.85	2	704	0.28%
2018/04/12	4	38.20	0	0.00	38.20	4	659	0.61%
2018/03/27	1	35.20	1	34.60	34.70	0	611	0.00%
2018/03/16	4	35.25	0	0.00	35.70	4	624	0.64%
2018/03/15	4	36.30	4	35.60	35.25	0	634	0.00%
2018/03/08	1	33.40	0	0.00	33.55	1	685	0.15%
2018/03/01	11	35.52	4	35.80	35.50	7	712	0.98%
2018/02/27	4	37.15	0	0.00	37.15	4	689	0.58%
2018/02/26	2	33.00	0	0.00	33.80	2	668	0.30%
2018/01/30	2	40.40	4	39.75	38.25	-2	934	-0.21%
2018/01/29	4	40.35	0	0.00	40.40	4	922	0.43%