• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110229.5012227.46229.50-228,030-0.01%
2024/11/2013230.4611232.68222.00227,8170.01%
2024/11/192230.251229.00230.00127,3890.00%
2024/11/183221.832221.75222.50127,3800.00%
2024/11/156236.252233.50230.00427,3460.01%
2024/11/145244.505246.50239.50027,1740.00%
2024/11/132.3252.032247.00244.000.327,1790.00%
2024/11/125250.604.1248.11252.500.927,1490.00%
2024/11/113.1254.503256.67252.000.127,2120.00%
2024/11/0814.1258.0217.3267.49251.50-3.127,097-0.01%
2024/11/0711.3253.2210.1253.56251.501.227,0820.00%
2024/11/0614251.6414.2248.93254.00-0.227,0960.00%
2024/11/0514.1248.5016245.56250.00-1.926,735-0.01%
2024/11/045.1233.844232.75234.001.126,1120.00%
2024/11/011213.523.1221.68221.50-2.125,508-0.01%
2024/10/306214.506216.00213.50025,2490.00%
2024/10/297.1215.197216.14220.000.125,0880.00%
2024/10/282.1209.921.1213.55214.00124,6640.00%
2024/10/2513.2228.5412.2225.29224.00124,3500.00%
2024/10/244.1242.223230.00229.001.124,2460.00%
2024/10/2316241.1619241.71251.50-323,771-0.01%
2024/10/229234.6112233.42241.50-323,455-0.01%
2024/10/2114233.7514.1236.81230.00-0.123,3270.00%
2024/10/1813241.9212240.92232.00123,2590.00%
2024/10/178.3232.625235.00247.003.322,9540.01%
2024/10/168225.445225.71229.50322,5780.01%
2024/10/1510233.2011242.95234.00-121,8630.00%
2024/10/141213.504216.00228.00-321,548-0.01%
2024/10/1111213.4110212.85207.50121,3590.00%
2024/10/094206.9914206.61210.50-1021,590-0.05%
2024/10/083194.502192.75192.00121,1630.00%
2024/10/073196.007.1196.96194.00-4.121,380-0.02%
2024/10/042188.024189.50190.50-221,544-0.01%
2024/10/013.1186.922186.75191.501.122,0240.00%
2024/09/301185.5000.00185.50122,8770.00%
2024/09/2726193.1720193.73182.50623,0760.03%
2024/09/263195.836196.42198.00-323,017-0.01%
2024/09/252190.2500.00189.00223,3530.01%
2024/09/241185.501186.50188.50023,4860.00%
2024/09/236189.505193.80184.00123,7180.00%
2024/09/1900.003184.33186.50-324,080-0.01%
2024/09/181177.001180.00174.00024,7210.00%
2024/09/1600.000.2177.00178.00-0.225,6430.00%
2024/09/1300.000.2174.00179.50-0.226,0880.00%
2024/09/120.4173.504171.75173.00-3.626,941-0.01%
2024/09/102165.003168.00164.00-127,9430.00%
2024/09/0900.003165.50168.00-328,208-0.01%
2024/09/061156.500.1157.50157.000.928,6520.00%
2024/09/0500.001157.50155.00-129,0690.00%
2024/09/045161.4000.00158.00529,1590.02%
2024/09/035179.804176.13174.00129,1900.00%
2024/09/024.1176.458.1176.58178.50-428,907-0.01%
2024/08/309174.0014173.71173.50-528,237-0.02%
2024/08/2931.1167.0620.1165.73172.001127,6300.04%
2024/08/281159.5012158.13160.00-1126,405-0.04%
2024/08/271.2139.676143.92145.50-4.825,724-0.02%
2024/08/268142.754138.00136.50425,4890.02%
2024/08/232140.0000.00142.00225,6230.01%
2024/08/222138.751142.00137.00126,1650.00%
2024/08/212140.754140.38139.50-226,056-0.01%
2024/08/201137.002143.00138.50-126,0560.00%
2024/08/1900.003137.67137.00-325,883-0.01%
2024/08/161137.002.5135.82137.00-1.525,898-0.01%
2024/08/151133.004.9134.10134.00-3.925,765-0.02%
2024/08/1415.1135.2211131.45132.504.125,8090.02%
2024/08/132127.253131.83132.50-125,7780.00%
2024/08/125127.5017127.85127.00-1225,588-0.05%
2024/08/0918125.976124.67122.501225,3770.05%
2024/08/080118.0811115.95122.00-1124,727-0.04%
2024/08/079107.894108.88111.00524,3260.02%
2024/08/061104.0000.00104.50124,0850.00%
2024/08/052.2107.4500.00107.002.223,8180.01%
2024/08/024.4120.3600.00118.504.423,8310.02%
2024/08/011134.504132.00131.00-323,659-0.01%
2024/07/313131.0000.00126.50323,4130.01%
2024/07/3000.002128.00128.50-223,254-0.01%
2024/07/2910127.958124.31125.00223,0160.01%
2024/07/2600.002121.00125.00-222,624-0.01%
2024/07/233127.001125.50126.00222,5040.01%
2024/07/227130.140.1132.50127.006.922,2660.03%
2024/07/192.1143.991137.00137.001.121,9860.01%
2024/07/182146.003.2146.31148.00-1.221,614-0.01%
2024/07/173.6145.8010.1148.28145.00-6.521,218-0.03%
2024/07/163.1140.3400.00140.503.120,6410.01%
2024/07/159141.7819144.79140.50-1020,458-0.05%
2024/07/1211.1137.042137.50138.009.120,0020.05%
2024/07/1130146.7233.1145.06143.50-3.119,661-0.02%
2024/07/108136.4410139.55145.00-219,094-0.01%
2024/07/0913134.5814133.61132.00-118,820-0.01%
2024/07/088.1135.018132.94134.000.118,4950.00%
2024/07/0516143.0013144.08143.50318,1810.02%
2024/07/0431143.1631144.31141.00017,7930.00%
2024/07/0300.004.1136.24137.50-4.116,664-0.02%
2024/07/028128.507125.57125.00116,3890.01%
2024/07/011130.002132.00130.00-116,270-0.01%
2024/06/2810.1124.4011126.77123.50-0.915,586-0.01%
2024/06/2720126.0514123.96123.50615,1790.04%
2024/06/268.2120.9930121.65126.50-21.814,553-0.15%
2024/06/2518113.396112.75115.001214,1550.08%
2024/06/244118.6313.2114.43114.00-9.213,728-0.07%
2024/06/2123119.6730.3120.22122.00-7.313,133-0.06%
2024/06/206.2113.7312111.21119.50-5.812,304-0.05%
2024/06/1927.3106.1529107.72109.00-1.812,149-0.01%
2024/06/1827101.0412102.30104.001511,4290.13%
2024/06/171395.711496.0694.80-110,694-0.01%
2024/06/14395.602094.7894.40-1710,477-0.16%
2024/06/131192.00491.9395.40710,2100.07%
2024/06/121791.53589.6189.00129,7580.12%
2024/06/11287.300.185.9088.001.99,4160.02%
2024/06/07286.76185.6087.5019,4360.01%
2024/06/06285.35183.4085.0019,3580.01%
2024/06/05484.856.183.9682.70-2.19,333-0.02%
2024/06/04489.25488.7085.9009,5110.00%
2024/06/0327.289.25989.0188.4018.29,7400.19%
2024/05/31390.63191.7088.5029,8550.02%
2024/05/30296.60495.2394.00-210,141-0.02%
2024/05/29898.141097.1695.80-210,528-0.02%
2024/05/282098.071898.3297.90210,4970.02%
2024/05/2700.00296.2096.20-29,879-0.02%
2024/05/2400.001.187.0587.50-1.110,514-0.01%
2024/05/23780.00979.4179.60-210,467-0.02%
2024/05/22679.27480.2079.80210,7200.02%
2024/05/21178.501.178.9579.10-0.110,6200.00%
2024/05/2000.00878.4979.00-810,824-0.07%
2024/05/1700.003.275.2376.00-3.210,818-0.03%
2024/05/161.174.15373.7772.90-1.910,897-0.02%
2024/05/151.169.5400.0068.401.110,9880.01%
2024/05/1400.001066.9067.10-1011,049-0.09%
2024/05/131166.6500.0066.701111,0460.10%
2024/05/0900.00165.6065.00-111,070-0.01%
2024/05/08266.2000.0066.10211,0870.02%
2024/05/0200.00362.9063.20-311,041-0.03%
2024/04/30164.10163.6063.30011,2290.00%
2024/04/291363.103162.8763.30-1811,220-0.16%
2024/04/26562.6400.0061.90511,2070.04%
2024/04/251061.8100.0060.901011,1370.09%
2024/04/24160.90160.8060.80011,1010.00%
2024/04/19460.90160.9060.90311,1640.03%
2024/04/16364.9000.0064.70311,0690.03%
2024/04/15370.3300.0069.70310,9390.03%
2024/04/1200.00172.1073.80-110,853-0.01%
2024/04/11173.0000.0072.50110,7920.01%
2024/04/10277.65776.0677.40-510,638-0.05%
2024/04/09471.70272.2572.80210,3360.02%
2024/04/08472.2300.0070.80410,2390.04%
2024/04/03476.10477.1376.10010,1780.00%
2024/04/02175.0000.0074.80110,1850.01%
2024/04/0100.002.175.8974.90-2.110,264-0.02%
2024/03/29174.8000.0074.00110,1820.01%
2024/03/28673.65574.5075.10110,1440.01%
2024/03/27173.90174.2072.50010,0300.00%
2024/03/26374.23773.6773.50-49,993-0.04%
2024/03/25576.52676.1275.00-19,926-0.01%
2024/03/22875.44575.0876.0039,8420.03%
2024/03/21574.60470.9874.0019,5740.01%
2024/03/201070.511070.9069.0009,4790.00%
2024/03/19571.86771.5070.50-29,519-0.02%
2024/03/182.469.9100.0071.002.49,5380.02%
2024/03/15170.00169.9068.8009,6320.00%
2024/03/14571.12369.4769.3029,8680.02%
2024/03/131573.571570.6770.50010,0050.00%
2024/03/12472.88673.6772.40-210,137-0.02%
2024/03/1100.00172.4072.20-110,331-0.01%
2024/03/081.173.50272.7070.50-0.910,340-0.01%
2024/03/07477.05876.3375.60-410,198-0.04%
2024/03/06779.16379.0778.50410,1330.04%
2024/03/05477.65477.9379.8009,9150.00%
2024/03/04377.43677.6376.60-39,422-0.03%
2024/03/014.169.81971.4772.20-4.98,820-0.06%
2024/02/295.168.18168.1067.504.18,5090.05%
2024/02/2712.572.48673.2569.706.58,4190.08%
2024/02/2600.00275.5077.40-27,854-0.03%
2024/02/23570.609.371.4070.40-4.37,685-0.06%
2024/02/22368.40767.9768.10-47,255-0.06%
2024/02/217.170.478.270.5668.90-1.27,150-0.02%
2024/02/20669.456.169.4068.00-0.16,9270.00%
2024/02/193071.152370.0769.2076,7570.10%
2024/02/16269.65566.8070.70-36,530-0.05%
2024/02/151.162.50764.3164.30-5.96,419-0.09%
2024/02/05161.3000.0061.1016,3410.02%
2024/02/02262.45163.1061.4016,3560.02%
2024/02/01562.78762.6161.80-26,373-0.03%
2024/01/31662.8000.0062.3066,3730.09%
2024/01/30162.00162.0062.0006,3570.00%
2024/01/292.561.280.159.2061.702.46,4470.04%
2024/01/26259.50259.6059.5006,4840.00%
2024/01/243.161.83863.0462.10-4.96,756-0.07%
2024/01/2300.000.160.9060.50-0.16,7210.00%
2024/01/22160.401060.8060.50-96,744-0.13%
2024/01/17262.051162.4759.60-97,175-0.13%
2024/01/150.160.20160.5060.20-0.97,196-0.01%
2024/01/11158.80758.5759.10-67,333-0.08%
2024/01/10256.3000.0056.3027,4120.03%
2024/01/090.556.3000.0056.400.57,5240.01%
2024/01/051057.0800.0056.80108,1430.12%
2024/01/041257.4100.0057.70128,2810.14%
2024/01/03558.802059.7458.50-158,480-0.18%
2024/01/02661.5700.0061.3068,6000.07%
2023/12/29163.201.163.7662.30-0.18,7510.00%
2023/12/281263.58263.9763.50108,7950.11%
2023/12/2700.001062.0062.00-108,934-0.11%
2023/12/21158.2000.0058.00110,0690.01%
2023/12/2000.00358.5058.30-310,614-0.03%
2023/12/18356.9000.0057.30312,1040.02%
2023/12/15558.7800.0058.00512,2570.04%
2023/12/14659.9200.0060.20612,6240.05%
2023/12/132.361.2300.0060.602.312,7720.02%
2023/12/12160.605.261.1760.30-4.213,159-0.03%
2023/12/11663.53563.7462.50113,2750.01%
2023/12/086.163.95663.9364.000.113,0580.00%
2023/12/07764.00564.3064.60212,8320.02%
2023/12/061562.862163.1666.00-612,568-0.05%
2023/12/05161.90361.7061.50-212,275-0.02%
2023/12/04362.70361.7062.00012,1550.00%
2023/12/01161.704.561.9762.70-3.512,041-0.03%
2023/11/30159.50559.0059.80-411,663-0.03%
2023/11/2900.00258.4058.80-211,604-0.02%
2023/11/28557.6000.0058.40511,5580.04%
2023/11/2400.00159.6058.20-111,472-0.01%
2023/11/22157.20357.5358.10-211,204-0.02%
2023/11/213.557.07157.7056.802.511,1340.02%
2023/11/20156.40256.2055.70-111,020-0.01%
2023/11/17155.70155.6055.70010,9360.00%
2023/11/16555.46255.5055.20310,7830.03%
2023/11/15757.0400.0056.10710,6400.07%
2023/11/14159.80360.0059.50-210,457-0.02%
2023/11/09158.60158.1057.90010,1160.00%
2023/11/0800.00259.4558.60-210,046-0.02%
2023/11/07160.70160.7059.9009,9880.00%
2023/11/06261.25162.0061.4019,9330.01%
2023/11/03460.93162.1060.7039,8100.03%
2023/11/02161.20361.5761.00-29,729-0.02%
2023/11/01458.685.159.9260.30-1.19,566-0.01%
2023/10/31759.49459.5357.8039,3870.03%
2023/10/301.559.03159.4059.400.59,2410.01%
2023/10/27359.93759.2058.90-49,217-0.04%
2023/10/26260.45260.6059.8009,2060.00%
2023/10/25361.10659.0861.10-39,108-0.03%
2023/10/2400.00158.4058.50-18,831-0.01%
2023/10/206.156.69755.7755.50-19,035-0.01%
2023/10/19356.6000.0056.2039,0200.03%
2023/10/18356.47356.5757.0008,9720.00%
2023/10/17458.88358.6758.8018,8680.01%
2023/10/16260.80159.5059.6018,7590.01%
2023/10/131962.911763.6661.0028,6420.02%
2023/10/12761.66762.1061.6008,1630.00%
2023/10/112961.332960.5861.7007,9890.00%
2023/10/064863.194362.8762.8057,7500.06%
2023/10/051563.071363.1063.2027,5600.03%
2023/10/04362.63262.8562.7017,3710.01%
2023/10/032162.961862.9664.0037,2590.04%
2023/10/02161.201061.8862.20-96,918-0.13%
2023/09/28158.80559.6459.00-46,430-0.06%
2023/09/27657.92159.0059.0056,1970.08%
2023/09/262459.092259.5858.2025,9980.03%
2023/09/25859.051859.0659.40-105,694-0.18%
2023/09/222457.432758.0158.50-35,150-0.06%
2023/09/213055.212254.3757.3084,2890.19%
2023/09/20753.317.551.7752.10-0.53,592-0.01%
2023/09/191055.00856.0953.5023,3840.06%
2023/09/18354.93854.0453.80-52,929-0.17%
2023/09/15852.83153.1054.0072,6880.26%
2023/09/1400.00151.4051.20-12,219-0.05%
2023/09/1100.00145.3044.85-11,860-0.05%
2023/09/0700.00344.7344.45-31,806-0.17%
2023/09/06945.78345.3345.3061,7900.34%
2023/08/31141.8000.0041.6511,7090.06%
2023/08/152042.492042.5942.5001,6500.00%
2023/08/0400.00144.6044.00-11,540-0.06%
2023/08/0200.00144.8044.60-11,530-0.07%
2023/07/28147.45147.8547.9501,3780.00%
2023/07/27147.25447.7848.00-31,329-0.23%
2023/07/26650.95150.0048.0051,2690.39%
2023/07/25151.30152.7052.8001,0310.00%
2023/07/24145.40345.9748.00-2879-0.23%
2023/07/21343.6500.0044.6537750.39%
2023/07/1700.00142.0044.00-1607-0.16%
2023/07/1400.00141.2041.20-1561-0.18%
2023/07/1200.00140.6540.45-1546-0.18%
2023/07/1100.001041.6541.20-10536-1.86%
2023/07/101043.4000.0042.20105181.93%
2023/07/071441.841341.2640.9014610.22%
2023/07/0600.00140.9040.85-1424-0.24%
2023/06/30139.3500.0039.4013110.32%
2023/06/2800.001837.5038.15-18275-6.54%
2023/05/3100.00238.8038.80-2231-0.86%
2023/05/04536.7200.0036.7052521.98%
2023/05/02236.8000.0036.9522720.73%
2023/04/25236.7500.0036.7522680.74%
2023/04/21238.6500.0037.7022600.77%
2023/04/20238.8000.0038.7022530.79%
2023/04/14240.0500.0040.0522390.84%
2023/03/28041.4000.0040.6002270.00%
2023/03/23241.2500.0041.1522220.90%
2023/03/220.341.2500.0041.000.32230.15%
2023/03/16040.0000.0039.3002230.00%
2023/03/14240.00040.7540.2022250.89%
2023/03/10041.7500.0041.2002240.00%
2023/03/0900.00243.0042.20-2224-0.89%
2023/03/0800.00242.2542.35-2224-0.89%
2023/03/01041.0500.0041.0002220.00%
2023/02/0800.00241.3541.35-2236-0.84%
2023/02/06242.35241.7342.0502270.00%
2023/02/0200.00440.3540.60-4208-1.92%
2023/01/3100.00039.1039.9001970.00%
2022/11/2900.00139.1039.25-1223-0.45%
2022/11/28139.1000.0039.1512220.45%
2022/11/2500.00139.3038.95-1225-0.44%
2022/11/24138.8000.0038.9012260.44%
2022/11/1600.00338.5038.90-3262-1.14%
2022/11/150.137.8500.0037.950.12610.04%
2022/11/140.137.8000.0038.150.12680.02%
2022/11/10036.8000.0036.7502640.00%
2022/10/18336.0000.0036.2033610.83%
2022/10/13436.0000.0035.4543671.09%
2022/10/12337.8000.0037.6033630.82%
2022/10/11338.9000.0038.5533590.83%
2022/09/0800.00244.0344.20-2378-0.53%
2022/08/3000.00145.8546.00-1402-0.25%
2022/08/29145.5500.0045.4014040.25%
2022/08/26147.1500.0047.0514010.25%
2022/08/25147.85147.2047.8003920.00%
2022/08/23146.7500.0046.6013750.27%
2022/08/1900.00146.5546.80-1363-0.28%
2022/08/1500.00145.7045.45-1342-0.29%
2022/08/1200.00146.1046.35-1335-0.30%
2022/08/11145.5000.0045.5013180.31%
2022/08/1000.00346.1745.75-3310-0.97%
2022/08/09145.80346.2546.25-2303-0.66%
2022/08/08143.75546.9646.25-4286-1.40%
2022/07/1500.00741.5241.55-7226-3.08%
2022/07/06239.8000.0039.5022320.86%
2022/07/05240.5000.0040.5022390.83%
2022/07/01240.9000.0039.3522440.82%
2022/06/20242.2000.0042.1522430.82%
2022/06/0800.00446.4046.90-4234-1.71%
2022/06/0200.00245.9045.70-2220-0.91%
2022/05/12342.3000.0041.5032451.22%
2022/05/11142.5000.0042.3012440.41%
2022/05/10242.0000.0042.8522460.81%
2022/04/27242.8000.0042.4022600.77%
2022/04/26244.8000.0044.6522550.78%
2022/04/06050.0000.0049.1002610.00%
2022/03/25149.9000.0049.9012550.39%
2022/03/18149.3500.0049.7512640.38%
2022/03/07050.3000.0049.6502610.00%
2022/03/03251.5000.0051.4022620.76%
2022/03/02151.3000.0051.5012660.38%
2022/02/24151.6000.0050.8012830.35%
2022/02/22152.7000.0052.2012980.34%
2022/02/11153.70154.0053.8003340.00%
2022/02/07552.7000.0052.6054201.19%
2022/01/20153.4000.0053.4014430.23%
2022/01/06055.0000.0055.1004540.00%
2022/01/0300.00257.5056.30-2449-0.44%
2021/12/30156.8000.0056.8014490.22%
2021/12/28155.7000.0055.7014450.22%
2021/12/27156.0000.0055.7014500.22%
2021/12/16155.6000.0055.7014630.22%
2021/11/1200.001257.2757.10-12424-2.83%
2021/11/1000.00156.5057.50-1443-0.23%
2021/11/09157.6000.0056.9014420.23%
2021/11/05259.60160.6060.0014230.24%
2021/10/2200.00255.2055.30-2422-0.47%
2021/10/06151.9000.0051.2016930.14%
2021/10/05150.9000.0051.9017000.14%
2021/09/28154.1000.0054.4016980.14%
2021/08/3000.00554.6055.30-5746-0.67%
2021/08/2500.00554.9055.00-5746-0.67%
2021/08/19152.0000.0051.8017500.13%
2021/08/18351.60351.8353.3007490.00%
2021/08/1700.001152.7752.00-11752-1.46%
2021/08/16654.10554.2653.6017510.13%
2021/08/13256.5500.0055.8027390.27%
2021/08/1200.00157.8057.50-1736-0.14%
2021/08/11156.4000.0056.9017490.13%
2021/08/10158.0000.0058.1017630.13%
2021/08/0900.00159.3059.30-1787-0.13%
2021/08/06160.7000.0060.4017880.13%
2021/08/0300.00161.9061.40-1862-0.12%
2021/08/02360.4000.0060.3038560.35%
2021/07/27262.20562.8461.80-3853-0.35%
2021/07/26360.8700.0061.4038320.36%
2021/07/23360.97161.7060.6028390.24%
2021/07/221463.14462.4861.70108241.21%
2021/07/16160.0000.0060.0017770.13%
2021/07/15159.6000.0059.6017790.13%
2021/07/1400.00160.6060.20-1787-0.13%
2021/07/13259.15459.2358.90-2771-0.26%
2021/07/0800.00156.8056.50-1760-0.13%
2021/07/07256.5500.0056.3027780.26%
2021/07/0500.00157.8057.40-1908-0.11%
2021/06/30156.70257.2056.80-1933-0.11%
2021/06/2800.00157.8058.00-1947-0.11%
2021/06/2400.00157.4057.40-1967-0.10%
2021/06/23156.6000.0057.0019680.10%
2021/06/22156.1000.0055.9019700.10%
2021/06/21258.00157.6057.0019690.10%
2021/06/02157.7000.0057.7011,0410.10%
2021/06/0100.00158.9058.50-11,046-0.10%
2021/05/2800.00157.8057.00-11,047-0.10%
2021/05/2600.00156.8056.90-11,053-0.09%
2021/05/2500.00156.4056.00-11,056-0.09%
2021/05/2400.00154.9055.30-11,060-0.09%
2021/05/2100.00154.0054.10-11,060-0.09%
2021/05/20153.30154.3053.1001,0720.00%
2021/05/1900.00654.0754.60-61,080-0.56%
2021/05/1800.001551.5752.80-151,079-1.39%
2021/05/17748.65150.9048.0561,0720.56%
2021/05/14152.70154.4052.6001,0470.00%
2021/05/13552.00152.9052.4041,0420.38%
2021/05/12752.81254.1051.6051,0270.49%
2021/05/11358.0300.0055.8039910.30%
2021/05/07161.1000.0061.6019860.10%
2021/05/0500.00261.5560.80-21,004-0.20%
2021/05/04160.2000.0060.6011,0080.10%
2021/05/03162.40162.0061.2009990.00%
2021/04/29164.10864.4063.70-7988-0.71%
2021/04/2600.00165.0064.80-11,050-0.10%
2021/04/22366.2000.0065.1031,1170.27%
2021/04/21167.60767.3067.30-61,163-0.52%
2021/04/2000.00168.8068.50-11,188-0.08%
2021/04/19567.8200.0067.4051,1920.42%
2021/04/1600.00168.1066.90-11,186-0.08%
2021/04/14166.3000.0066.3011,2020.08%
2021/04/13367.5000.0066.0031,2200.25%
2021/04/12167.2000.0067.5011,2210.08%
2021/04/09668.70268.9068.0041,2030.33%
2021/04/0700.00266.3066.00-21,121-0.18%
2021/04/01165.90166.7065.8001,1690.00%
2021/03/3100.00165.8066.00-11,187-0.08%
2021/03/30165.8000.0065.8011,1820.08%
2021/03/2900.00165.8065.80-11,178-0.08%
2021/03/19164.6000.0064.6011,3610.07%
2021/03/1800.00166.1065.90-11,367-0.07%
2021/03/1700.00266.0065.40-21,410-0.14%
2021/03/1600.00865.2665.30-81,461-0.55%
2021/03/1500.00364.9764.80-31,506-0.20%
2021/03/1200.00564.2064.40-51,536-0.33%
2021/03/10165.2000.0064.8011,6700.06%
2021/03/09564.0000.0064.0051,9260.26%
2021/03/0500.00163.3063.20-11,955-0.05%
2021/03/0200.00163.6062.60-12,011-0.05%
2021/02/2200.001564.5764.80-152,074-0.72%
2021/02/19264.20264.6064.6002,0720.00%
2021/02/1700.00261.9562.80-22,084-0.10%
2021/02/05160.1000.0060.1012,0910.05%
2021/02/03161.20261.6061.20-12,185-0.05%
2021/02/02561.1000.0061.0052,1990.23%
2021/02/01259.8000.0059.8022,2280.09%
2021/01/29360.9700.0060.5032,2490.13%
2021/01/27362.7700.0062.8032,2750.13%
2021/01/26563.00164.1063.2042,2730.18%
2021/01/2200.002063.4564.00-202,266-0.88%
2021/01/211063.201064.5063.0002,2670.00%
2021/01/20664.581163.9163.80-52,256-0.22%
2021/01/19367.20368.0767.4002,2090.00%
2021/01/18667.78267.3567.7042,2230.18%
2021/01/15570.28270.2069.1032,2050.14%
2021/01/14169.30369.9069.20-22,162-0.09%
2021/01/1300.00169.0069.10-12,113-0.05%
2021/01/06268.6000.0068.0022,1260.09%
2021/01/05170.70470.5370.40-32,090-0.14%
2020/12/30169.500.370.1069.600.72,0610.03%
2020/12/291.370.641170.5070.30-9.72,046-0.47%
2020/12/28170.20170.5070.1002,0070.00%
2020/12/25170.50170.3069.7001,9920.00%
2020/12/22469.2000.0067.8041,9840.20%
2020/12/21268.7000.0069.0021,9740.10%
2020/12/18571.2000.0070.4051,9570.26%
2020/12/17170.0000.0070.2011,9410.05%
2020/12/16970.58270.0570.6071,8790.37%
2020/12/15167.8000.0067.0011,8280.05%
2020/12/1400.00169.3068.80-11,822-0.05%
2020/12/11268.6000.0068.6021,8230.11%
2020/12/10170.2000.0070.4011,7880.06%
2020/12/093272.86173.2072.30311,7491.77%
2020/12/08372.10273.0072.0011,7010.06%
2020/12/07171.8000.0071.6011,6760.06%
2020/12/0400.00372.9773.40-31,624-0.18%
2020/12/03273.75873.8473.00-61,554-0.39%
2020/12/0200.000.270.2070.30-0.21,299-0.02%
2020/12/01270.4000.0070.5021,3010.15%
2020/11/30170.30170.4069.8001,2990.00%
2020/11/27368.77169.4068.7021,2850.16%
2020/11/25167.90167.0066.9001,2900.00%
2020/11/24168.3000.0067.6011,3250.08%
2020/11/2300.00369.7369.10-31,354-0.22%
2020/11/201.268.5000.0069.401.21,3590.09%
2020/11/19168.60169.3068.5001,3770.00%
2020/11/17368.90168.2068.0021,4240.14%
2020/11/16167.9000.0067.7011,5370.07%
2020/11/13167.702.167.2167.70-1.11,576-0.07%
2020/11/12568.963.168.9168.201.91,6030.12%
2020/11/110.269.00368.6768.90-2.81,628-0.17%
2020/11/10166.9000.0067.1011,6830.06%
2020/11/09167.50168.7067.5001,8520.00%
2020/11/0500.00166.8066.30-11,847-0.05%
2020/11/03164.60364.1364.80-21,846-0.11%
2020/10/29163.20163.2063.5001,9180.00%
2020/10/28165.1000.0064.3011,9400.05%
2020/10/2600.00166.8066.60-11,968-0.05%
2020/10/22165.3000.0065.1012,0170.05%
2020/10/2100.00166.9066.20-12,056-0.05%
2020/10/20165.5000.0065.0012,1050.05%
2020/10/19166.0000.0065.7012,1500.05%
2020/10/16166.1000.0066.1012,1810.05%
2020/10/15266.70266.2566.8002,1870.00%
2020/10/14165.40265.6065.00-12,179-0.05%
2020/10/1300.00164.6064.70-12,235-0.04%
2020/10/0600.00165.3064.60-12,558-0.04%
2020/10/0500.00663.8564.00-62,691-0.22%
2020/09/3000.00663.2263.20-62,818-0.21%
2020/09/2900.00162.9062.40-12,956-0.03%
2020/09/25661.9000.0061.2063,5210.17%
2020/09/24163.6000.0063.0013,6310.03%
2020/09/1400.00265.6065.70-24,427-0.05%
2020/09/11163.9000.0063.9014,5230.02%
2020/09/09363.70164.9064.7024,7660.04%
2020/09/07163.7000.0063.8014,8130.02%
2020/09/04164.70265.5065.40-14,891-0.02%
2020/09/0300.00165.7064.30-14,972-0.02%
2020/09/0200.00165.4065.00-15,011-0.02%
2020/08/31264.0000.0063.8025,1650.04%
2020/08/28663.1000.0063.4065,1870.12%
2020/08/27265.4000.0064.9025,1690.04%
2020/08/2600.00166.8066.90-15,183-0.02%
2020/08/25265.65265.9565.9005,2150.00%
2020/08/24164.50364.5065.00-25,198-0.04%
2020/08/2100.00163.4063.60-15,202-0.02%
2020/08/20663.9800.0061.2065,2110.12%
2020/08/19268.70169.1067.8015,0990.02%
2020/08/18269.6500.0069.7025,0780.04%
2020/08/17271.1500.0070.6025,0780.04%
2020/08/14272.6500.0072.3025,0840.04%
2020/08/13374.802.373.5475.200.74,9890.01%
2020/08/12168.60169.9071.3004,8520.00%
2020/08/11270.70269.9070.0004,9160.00%
2020/08/10172.20173.1071.9004,9860.00%
2020/08/06272.9500.0072.4025,1150.04%
2020/08/0400.00271.6572.30-25,352-0.04%
2020/08/0300.00270.7570.30-25,360-0.04%
2020/07/30269.15270.1069.9005,4160.00%
2020/07/2900.00168.2068.60-15,480-0.02%
2020/07/28568.88170.4067.6045,5730.07%
2020/07/27569.78269.8568.9035,5880.05%
2020/07/24171.7000.0071.1015,6180.02%
2020/07/2300.00174.1074.00-15,621-0.02%
2020/07/22173.6000.0073.2015,6310.02%
2020/07/21372.9700.0072.8035,6540.05%
2020/07/20172.001171.5872.90-105,784-0.17%
2020/07/17172.20172.9071.4005,8160.00%
2020/07/16172.10273.0072.50-15,841-0.02%
2020/07/15274.10274.9072.5005,8550.00%
2020/07/14176.0000.0075.8015,8700.02%
2020/07/13278.65378.0778.60-16,048-0.02%
2020/07/10278.25278.6077.2006,0340.00%
2020/07/09480.88381.3380.1016,0010.02%
2020/07/08482.40182.6082.2035,9960.05%
2020/07/07382.07582.4481.50-25,897-0.03%
2020/07/06581.84582.2283.9005,6410.00%
2020/07/03276.20175.9076.3015,4910.02%
2020/07/0200.00375.5775.40-35,479-0.05%
2020/07/01274.3000.0074.0025,3780.04%
2020/06/3000.00174.8074.80-15,415-0.02%
2020/06/29373.5300.0073.5035,4000.06%
2020/06/24372.80173.1073.3025,3240.04%
2020/06/23271.55172.6071.6015,3120.02%
2020/06/19773.441073.9571.50-35,331-0.06%
2020/06/18572.12172.6072.5045,2140.08%
2020/06/17371.27172.6071.2025,1450.04%
2020/06/16270.80171.2071.3015,0940.02%
2020/06/1500.00167.5067.30-15,140-0.02%
2020/06/1200.00169.2069.20-15,227-0.02%
2020/06/1000.00170.6071.90-15,330-0.02%
2020/06/09168.3000.0068.7015,3830.02%
2020/06/0800.00169.7070.00-15,480-0.02%
2020/06/05270.95371.6370.00-15,555-0.02%
2020/06/02268.30268.2068.1005,7110.00%
2020/06/01267.50466.9567.40-25,862-0.03%
2020/05/29765.27665.4265.6015,9460.02%
2020/05/26164.5000.0064.0016,5310.02%
2020/05/25262.5000.0063.8026,6150.03%
2020/05/1900.00263.3564.00-27,150-0.03%
2020/05/18262.3000.0062.2027,5100.03%
2020/05/141568.69568.7867.70107,6210.13%
2020/05/13170.9000.0069.8017,7790.01%
2020/05/122271.402371.7371.90-17,946-0.01%
2020/05/11173.10472.1573.30-37,894-0.04%
2020/05/08169.3000.0069.0017,7560.01%
2020/05/06268.80268.4067.9007,7280.00%
2020/04/29272.0000.0072.0027,6980.03%
2020/04/28272.80272.4572.3007,7100.00%
2020/04/24171.50171.4071.2007,8560.00%
2020/04/2300.00171.7070.20-17,850-0.01%
2020/04/2200.00267.0569.40-27,763-0.03%
2020/04/2100.00569.5268.10-57,985-0.06%
2020/04/20169.40270.2070.10-18,247-0.01%
2020/04/17771.00370.6768.1048,2270.05%
2020/04/16469.08670.1369.10-28,160-0.02%
2020/04/1500.00668.2767.40-68,081-0.07%
2020/04/14568.36268.3067.5038,0760.04%
2020/04/13167.90167.1067.8008,0940.00%
2020/04/1000.00165.1065.40-18,213-0.01%
2020/04/0900.00364.9064.40-38,328-0.04%
2020/04/0800.00264.1064.50-28,414-0.02%
2020/04/07364.37365.0063.8008,7830.00%
2020/04/06062.0000.0062.0009,0050.00%
2020/04/01160.90662.0060.70-59,039-0.06%
2020/03/31460.35560.6460.90-19,006-0.01%
2020/03/3000.00158.5058.10-18,929-0.01%
2020/03/2700.00259.8058.20-28,942-0.02%
2020/03/26157.60258.7059.60-18,910-0.01%
2020/03/25460.43561.6058.80-18,919-0.01%
2020/03/2400.00458.5858.10-48,843-0.05%
2020/03/2300.00255.0054.90-28,788-0.02%
2020/03/2000.00256.2057.50-28,748-0.02%
2020/03/191155.09352.6752.3088,6710.09%
2020/03/18158.40160.7057.7008,5070.00%
2020/03/172059.532060.0360.3008,4000.00%
2020/03/16160.20362.1759.00-28,292-0.02%
2020/03/131059.95162.9062.5098,1810.11%
2020/03/121266.49566.4265.1078,0270.09%
2020/03/11573.20171.9071.8047,8740.05%
2020/03/10175.20274.7075.50-17,745-0.01%
2020/03/09274.8500.0073.5027,6150.03%
2020/03/06177.8000.0077.7017,4750.01%
2020/03/05178.70180.1078.8007,3850.00%
2020/03/0400.00178.0078.00-17,171-0.01%
2020/03/03876.831177.7577.50-37,036-0.04%
2020/03/02871.341471.7474.80-66,694-0.09%
2020/02/27471.307.571.8370.20-3.56,501-0.05%
2020/02/26574.04573.7673.6006,3560.00%
2020/02/2500.00173.9074.00-16,251-0.02%
2020/02/24475.681076.5674.30-66,126-0.10%
2020/02/21274.90175.9075.0015,9380.02%
2020/02/20575.1200.0074.6055,7480.09%
2020/02/19675.07974.0875.50-35,561-0.05%
2020/02/18271.4500.0070.8025,1600.04%
2020/02/17171.00371.6772.00-25,092-0.04%
2020/02/14168.401169.5472.00-104,891-0.20%
2020/02/13868.881070.6268.00-24,680-0.04%
2020/02/12564.60265.3566.4034,4330.07%
2020/02/1100.00262.9563.20-24,358-0.05%
2020/02/10261.8500.0061.7024,3430.05%
2020/02/06264.00464.7564.70-24,301-0.05%
2020/02/05262.95262.7562.4004,2300.00%
2020/02/04163.00262.7063.90-14,208-0.02%
2020/02/03161.6000.0061.6014,1520.02%
2020/01/3100.00164.7064.00-14,069-0.02%
2020/01/30366.33666.2565.00-34,001-0.07%
2020/01/20971.871372.4272.20-43,925-0.10%
2020/01/17170.30371.1070.70-23,771-0.05%
2020/01/16470.93470.9570.0003,7160.00%
2020/01/154071.743571.7371.2053,6550.14%
2020/01/141668.541670.1970.3003,3670.00%
2020/01/10164.60165.1065.1002,9880.00%
2020/01/0900.00766.7466.50-72,937-0.24%
2020/01/0800.00365.3064.00-32,791-0.11%
2020/01/07166.00764.8464.70-62,713-0.22%
2020/01/06567.94366.8766.5022,5940.08%
2020/01/03167.30166.7067.7002,3590.00%
2020/01/021367.93368.1767.70102,2080.45%
2019/12/312766.363666.1967.50-92,030-0.44%
2019/12/301063.64264.0565.3081,5990.50%
2019/12/27158.502059.3059.40-191,265-1.50%
2019/12/26658.8700.0058.3061,1840.51%
2019/12/2400.00357.5056.60-31,093-0.27%
2019/12/20756.091755.8756.10-101,028-0.97%
2019/12/1800.00553.7053.90-5970-0.51%
2019/12/1600.00153.0053.40-1986-0.10%
2019/12/13152.4000.0052.5019880.10%
2019/12/1200.00353.8052.90-3990-0.30%
2019/12/1000.00153.3053.30-1983-0.10%
2019/12/0400.00152.0052.00-11,162-0.09%
2019/12/02451.7000.0051.7041,2680.32%
2019/11/2800.00253.5053.30-21,297-0.15%
2019/11/26152.3000.0052.6011,3230.08%
2019/11/2100.00151.9052.50-11,368-0.07%
2019/11/2000.00152.0052.00-11,403-0.07%
2019/11/1900.00152.7052.30-11,477-0.07%
2019/11/15251.5000.0051.5021,5650.13%
2019/11/14651.0800.0051.1061,5720.38%
2019/11/12252.1000.0052.2021,5430.13%
2019/11/11452.3500.0052.0041,5350.26%
2019/11/08254.0000.0054.5021,5170.13%
2019/11/04256.90457.9057.00-21,509-0.13%
2019/11/01157.30757.0157.30-61,494-0.40%
2019/10/31255.8000.0055.8021,4920.13%
2019/10/3000.00556.5056.30-51,495-0.33%
2019/10/29355.67656.2056.10-31,499-0.20%
2019/10/2800.00656.7757.30-61,487-0.40%
2019/10/2500.00455.8055.80-41,470-0.27%
2019/10/2300.00455.4055.10-41,487-0.27%
2019/10/2200.00254.2054.70-21,499-0.13%
2019/10/09252.9000.0052.8021,6590.12%
2019/10/07354.2000.0054.0031,6830.18%
2019/09/27555.7600.0055.1051,7870.28%
2019/09/2600.00156.7056.70-11,917-0.05%
2019/09/1700.00257.5057.50-22,060-0.10%
2019/09/11557.2000.0057.0052,1290.23%
2019/09/09457.60157.6057.5032,1300.14%
2019/09/06260.10360.2759.60-12,118-0.05%
2019/09/0500.001558.9259.80-152,017-0.74%
2019/08/30256.7000.0057.2021,9980.10%
2019/08/29156.0000.0055.8012,0300.05%
2019/08/27156.8000.0056.9012,0520.05%
2019/08/26356.0700.0056.0032,0740.14%
2019/08/23257.85958.4358.40-72,051-0.34%
2019/08/22858.46358.1358.1052,0220.25%
2019/08/2100.00757.9658.40-71,951-0.36%
2019/08/19454.80154.7054.5031,8720.16%
2019/08/13254.0000.0054.5021,8920.11%
2019/08/05353.0300.0052.2031,9020.16%
2019/08/02255.0000.0054.8021,9140.10%
2019/08/01256.50156.9056.7011,9180.05%
2019/07/31255.60256.2056.3001,9230.00%
2019/07/30856.2300.0055.8081,9250.42%
2019/07/29257.10157.4057.1011,9200.05%
2019/07/26358.60358.4057.9001,9150.00%
2019/07/2400.00159.0058.60-11,900-0.05%
2019/07/2300.00658.2758.20-61,878-0.32%
2019/07/19255.7000.0055.3021,8290.11%
2019/07/163157.5100.0056.80311,8901.64%
2019/07/15159.203159.7959.80-301,844-1.63%
2019/07/12259.0000.0059.1021,7910.11%
2019/07/11159.0000.0058.8011,7790.06%
2019/07/04259.40159.4059.4011,7220.06%
2019/07/032659.351559.7160.00111,7000.65%
2019/07/02657.85358.0058.7031,5660.19%
2019/07/01155.600.156.0056.100.91,4770.06%
2019/06/2700.00353.8054.10-31,467-0.20%
2019/06/26353.2000.0053.3031,4580.21%
2019/06/25454.2000.0054.0041,4670.27%
2019/06/2000.00155.2055.40-11,438-0.07%
2019/06/19255.90355.8055.80-11,419-0.07%
2019/06/18255.50255.4555.7001,4060.00%
2019/06/1300.00255.1055.00-21,418-0.14%
2019/06/12555.7200.0055.4051,4080.36%
2019/06/10153.9000.0054.0011,3410.07%
2019/06/06254.25154.8054.3011,3470.07%
2019/06/05755.51855.8356.20-11,348-0.07%
2019/05/31154.2000.0053.4011,2910.08%
2019/05/300.853.0000.0052.600.81,2760.06%
2019/05/2900.00152.1052.00-11,276-0.08%
2019/05/28251.2000.0051.4021,3080.15%
2019/05/24651.2000.0050.8061,3760.44%
2019/05/23450.6300.0050.7041,4630.27%
2019/05/22353.2000.0051.8031,6850.18%
2019/05/21151.30152.3053.4001,8490.00%
2019/05/17154.00155.3053.1001,8550.00%
2019/05/14356.67257.8057.8011,9360.05%
2019/05/10160.40161.6060.4001,9670.00%
2019/05/09259.2000.0058.8021,9430.10%
2019/05/08261.0000.0060.9021,9230.10%
2019/05/06162.70162.9062.9001,9220.00%
2019/05/02164.9000.0064.6011,9030.05%
2019/04/29264.4000.0064.7021,9040.11%
2019/04/26266.3000.0066.2021,9010.11%
2019/04/25268.1000.0067.6021,9080.10%
2019/04/24168.7000.0067.8011,9120.05%
2019/04/2200.00170.8070.00-11,925-0.05%
2019/04/19268.0000.0068.1021,9450.10%
2019/04/18167.8000.0067.6011,9860.05%
2019/04/17269.0000.0068.8022,1530.09%
2019/04/16267.90169.0069.1012,1550.05%
2019/04/15267.6000.0067.5022,1480.09%
2019/04/10268.8000.0069.1022,2090.09%
2019/04/08269.5000.0068.7022,2970.09%
2019/04/03268.6000.0068.7022,2980.09%
2019/04/01268.20168.7067.5012,3040.04%
2019/03/28567.9000.0067.6052,2860.22%
2019/03/22272.6000.0072.1022,3560.08%
2019/03/2000.00173.7073.50-12,353-0.04%
2019/03/15273.75173.9072.7012,3600.04%
2019/03/1400.00173.1073.10-12,369-0.04%
2019/03/1300.00172.2072.80-12,425-0.04%
2019/03/12673.5800.0072.2062,5100.24%
2019/03/08171.40269.9071.40-12,588-0.04%
2019/03/0600.00272.2072.30-22,648-0.08%
2019/03/0400.000.373.7073.50-0.32,684-0.01%
2019/02/2700.00172.4072.90-12,685-0.04%
2019/02/2500.00176.0075.90-12,679-0.04%
2019/02/22775.74475.7575.1032,6650.11%
2019/02/21676.55675.8374.7002,6330.00%
2019/02/20270.75274.2076.5002,4330.00%
2019/02/19170.0000.0069.6012,2640.04%
2019/02/15269.6000.0069.0022,2560.09%
2019/02/1400.00168.9068.70-12,197-0.05%
2019/01/2500.00165.9066.10-12,071-0.05%
2019/01/24165.1000.0065.0012,0690.05%
2019/01/1800.00266.8066.60-22,044-0.10%
2019/01/17168.0000.0067.4012,0340.05%
2019/01/16169.5000.0069.4012,0130.05%
2019/01/1500.00169.5069.50-11,999-0.05%
2019/01/14269.1000.0068.3021,9720.10%
2019/01/09270.40771.0668.60-51,826-0.27%
2019/01/0700.00165.1065.50-11,644-0.06%
2019/01/04363.1300.0063.7031,6510.18%
2019/01/0300.00167.6065.10-11,643-0.06%
2019/01/02266.80266.0066.2001,6090.00%
2018/12/27367.30966.9966.00-61,569-0.38%
2018/12/2600.00265.3065.80-21,481-0.13%
2018/12/19264.8000.0064.6021,4030.14%
2018/12/18267.20367.2065.60-11,390-0.07%
2018/12/17465.18166.5067.2031,3210.23%
2018/12/14163.5000.0064.3011,2790.08%
2018/12/12565.4000.0064.8051,2530.40%
2018/12/111161.35161.9061.90101,2130.82%
2018/12/0600.001161.6061.60-111,177-0.93%
2018/12/05366.53170.0066.9021,1210.18%
2018/12/04269.60268.7567.9001,0480.00%
2018/11/3000.00364.6762.70-3961-0.31%
2018/11/29564.9200.0063.8059010.55%
2018/11/2200.00162.8062.30-1807-0.12%
2018/11/2000.00260.6060.50-2739-0.27%
2018/11/1400.00155.8055.50-1642-0.16%
2018/11/12256.7000.0056.2026690.30%
2018/11/09257.30157.2057.3017060.14%
2018/11/02155.8000.0055.5017610.13%
2018/10/3000.00151.9051.90-1758-0.13%
2018/10/24155.0000.0055.2017660.13%
2018/10/1900.00157.1057.30-1785-0.13%
2018/10/18156.9000.0056.1017890.13%
2018/10/1600.00158.0058.00-1829-0.12%
2018/10/0500.00166.0063.00-1812-0.12%
2018/10/01169.9000.0069.6018050.12%
2018/09/1300.00166.0067.00-1821-0.12%
2018/09/11165.2000.0065.2018200.12%
2018/09/07266.9500.0065.2028010.25%
2018/08/27171.9000.0073.0018230.12%
2018/08/24271.9500.0071.8028260.24%
2018/08/2300.00472.9372.70-4823-0.49%
2018/08/2200.00272.4072.10-2821-0.24%
2018/08/21572.10572.8272.1008260.00%
2018/08/15384.0000.0080.1037550.40%
2018/08/1400.00387.0089.00-3725-0.41%
2018/08/13190.5000.0086.7017450.13%
2018/08/1000.00191.9091.60-1732-0.14%
2018/08/09392.2000.0091.6037340.41%
2018/08/03195.3000.0095.5017590.13%
2018/08/0200.00393.9093.60-3761-0.39%
2018/08/01194.00195.0094.0007720.00%
2018/07/3100.00193.3093.50-1770-0.13%
2018/07/26196.1000.0094.9017840.13%
2018/07/24495.7000.0096.0047950.50%
2018/07/1800.001106.50106.50-1838-0.12%
2018/07/171102.5000.00102.5018320.12%
2018/07/1600.002103.50103.00-2835-0.24%
2018/07/11199.10199.4099.3009100.00%
2018/07/101101.0000.00101.0019270.11%
2018/07/0500.002100.50101.00-21,083-0.18%
2018/06/2900.001104.00103.50-11,081-0.09%
2018/06/211107.0000.00107.0011,0810.09%
2018/06/191108.5000.00107.5011,1060.09%
2018/06/131111.0000.00110.0011,1090.09%
2018/06/073112.0000.00113.0031,1090.27%
2018/05/241104.5000.00106.0011,0570.09%
2018/05/2200.001106.00106.00-11,069-0.09%
2018/05/111100.0000.00100.0011,1760.08%
2018/05/0900.001101.50102.50-11,216-0.08%
2018/05/031100.0000.0099.9011,2130.08%
2018/04/3000.001102.50104.50-11,211-0.08%
2018/04/2600.003102.50102.50-31,178-0.25%
2018/04/241110.0000.00109.0011,1500.09%
2018/04/231111.5000.00112.5011,1550.09%
2018/04/201114.0000.00114.0011,1700.09%
2018/04/191115.501117.50114.5001,1800.00%
2018/04/181118.0000.00116.5011,1640.09%
2018/04/1700.002120.50119.50-21,132-0.18%
2018/04/161122.5000.00119.5011,1310.09%
2018/04/131122.502123.25123.50-11,134-0.09%
2018/04/121121.002122.25124.00-11,131-0.09%
2018/04/111.2120.003117.00120.00-1.81,085-0.17%
2018/03/291113.0000.00111.5011,2870.08%
2018/03/2800.001114.50113.50-11,292-0.08%
2018/03/221115.0000.00113.5011,3900.07%
2018/03/162118.7500.00118.0021,5000.13%
2018/03/152120.5000.00120.5021,5260.13%
2018/03/0700.000121.00121.0001,9900.00%
2018/03/0600.002121.75121.50-22,296-0.09%
2018/03/051120.0000.00120.0012,3660.04%
2018/03/011122.061124.00124.5002,4690.00%
2018/02/2600.001124.00124.50-12,785-0.04%
2018/02/211122.001121.00122.0002,8580.00%
2018/02/091107.001114.00117.0002,8430.00%
2018/02/0800.001114.50114.00-12,838-0.04%
2018/02/071117.5000.00117.5012,8280.04%
2018/02/0100.001131.00131.50-12,734-0.04%
2018/01/301127.501129.00127.5002,7250.00%
2018/01/261128.5000.00128.5012,7160.04%
2018/01/251130.0000.00129.0012,7230.04%
2018/01/1800.001133.00132.50-12,903-0.03%
2018/01/103128.5000.00127.0033,0830.10%
2018/01/091129.5000.00128.5013,0690.03%
2018/01/0200.001132.50133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章