德晉 (3466)-第一金-員林券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
▼1.6
漲幅
-2.50%
成交量
479張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	62.30	0	0.00	62.30	3	926	0.32%
2024/11/14	0	0.00	1	57.60	56.60	-1	865	-0.12%
2024/11/13	1	59.40	1	60.00	59.20	0	868	0.00%
2024/11/06	1	65.80	0	0.00	62.60	1	854	0.12%
2024/11/05	1	65.00	1	66.30	64.70	0	850	0.00%
2024/11/04	1	62.20	0	0.00	62.20	1	856	0.12%
2024/11/01	3	69.33	0	0.00	69.10	3	849	0.35%
2024/10/25	1	80.30	1	82.00	82.70	0	841	0.00%
2024/10/22	1	86.70	1	85.20	83.40	0	847	0.00%
2024/10/21	0	0.00	1	87.00	85.50	-1	837	-0.12%
2024/10/18	1	81.80	0	0.00	81.50	1	806	0.12%
2024/10/17	1	79.50	1	80.00	80.30	0	806	0.00%
2024/10/16	1	78.80	1	78.00	78.00	0	788	0.00%
2024/10/15	1	75.90	4	76.55	75.60	-3	763	-0.39%
2024/10/14	0.1	70.80	0	0.00	70.60	0.1	723	0.01%
2024/10/07	3	65.50	0	0.00	67.30	3	746	0.40%
2024/09/27	1	57.60	2	56.15	57.30	-1	800	-0.12%
2024/09/25	0	0.00	1	58.90	58.40	-1	834	-0.12%
2024/09/20	0	0.00	1	59.70	60.00	-1	926	-0.11%
2024/09/09	1	63.10	0	0.00	63.60	1	1,519	0.07%
2024/09/05	0	0.00	10	64.77	65.60	-10	1,546	-0.65%
2024/09/03	10	76.73	0	0.00	66.90	10	1,545	0.65%
2024/08/28	0	0.00	1	68.40	69.40	-1	1,471	-0.07%
2024/08/09	0	0.00	1	72.20	71.40	-1	2,223	-0.04%
2024/08/08	1	71.00	0	0.00	70.30	1	2,229	0.04%
2024/08/06	0	0.00	2	65.40	68.30	-2	2,233	-0.09%
2024/08/05	0	0.00	1.3	71.77	71.00	-1.3	2,224	-0.06%
2024/07/31	0.3	77.30	0	0.00	77.10	0.3	2,855	0.01%
2024/07/12	1	86.90	1	85.70	85.40	0	3,497	0.00%
2024/07/04	0	0.00	1	89.30	88.20	-1	3,502	-0.03%
2024/07/03	2	89.15	0	0.00	88.30	2	3,601	0.06%
2024/06/27	0	0.00	31	83.94	80.20	-31	3,654	-0.85%
2024/06/24	0	0.00	5	86.70	87.20	-5	3,557	-0.14%
2024/06/21	0	0.00	5	89.90	87.10	-5	3,542	-0.14%
2024/06/20	0	0.00	5	91.48	90.00	-5	3,524	-0.14%
2024/06/19	3	89.30	10	87.10	87.80	-7	3,491	-0.20%
2024/06/17	2	97.60	21	98.30	94.20	-19	3,304	-0.58%
2024/06/14	21	99.34	40	91.05	100.50	-19	3,217	-0.59%
2024/06/13	0	0.00	1	87.00	94.50	-1	3,025	-0.03%
2024/06/12	10	83.50	0	0.00	86.90	10	3,015	0.33%
2024/05/31	4	79.10	0	0.00	79.70	4	2,972	0.13%
2024/05/30	16	82.40	0	0.00	80.80	16	2,964	0.54%
2024/05/29	4	83.03	5	81.80	80.90	-1	2,950	-0.03%
2024/05/28	3	85.93	3	86.97	86.00	0	2,837	0.00%
2024/05/27	1	78.40	1	80.00	82.70	0	2,603	0.00%
2024/05/24	1	72.80	4	75.20	75.20	-3	2,409	-0.12%
2024/05/23	0	0.00	5	68.40	68.40	-5	2,289	-0.22%
2024/05/22	21	62.80	0	0.00	62.20	21	2,246	0.93%
2024/05/15	20	61.30	0	0.00	61.30	20	2,231	0.90%
2024/05/06	5	53.08	5	54.86	55.30	0	1,670	0.00%
2024/05/03	1	47.60	1	48.75	50.30	0	1,483	0.00%
2024/05/02	1	42.00	1	42.45	46.65	0	1,137	0.00%
2024/04/30	0	0.00	119	41.65	42.45	-119	1,031	-11.54%	大賣/鉅額交易
2024/04/29	8	38.81	89	39.04	38.60	-81	891	-9.09%
2024/04/26	10	38.94	57	40.03	39.30	-47	846	-5.55%
2024/04/25	0	0.00	75	41.75	41.25	-75	779	-9.62%
2024/04/24	2	42.30	0	0.00	43.35	2	749	0.27%
2024/04/23	8	41.36	4	41.20	41.00	4	729	0.55%
2024/04/19	0	0.00	4	39.05	39.00	-4	694	-0.58%
2024/04/18	0	0.00	5	41.06	41.00	-5	682	-0.73%
2024/04/16	15	36.83	5	36.75	36.80	10	656	1.52%
2024/04/15	3	38.65	3	39.00	39.10	0	640	0.00%
2024/04/10	23	37.88	0	0.00	37.95	23	568	4.05%
2024/04/09	18	36.71	0	0.00	37.45	18	522	3.45%
2024/04/03	9	33.29	0	0.00	33.40	9	335	2.68%
2024/04/02	43	28.83	1.2	30.13	30.40	41.8	279	14.94%
2024/04/01	33	27.98	1	27.90	28.00	32	241	13.28%
2024/03/29	3	27.43	1	27.70	27.65	2	233	0.86%
2024/03/27	0	0.00	1	27.85	27.95	-1	231	-0.43%
2024/03/26	6	27.86	0	0.00	27.75	6	230	2.61%
2024/03/25	18	28.01	0	0.00	27.95	18	229	7.85%
2024/03/22	7	27.46	0	0.00	27.45	7	224	3.12%
2024/03/21	35	27.43	0	0.00	27.10	35	230	15.20%
2024/03/19	5	26.18	11	27.13	27.25	-6	248	-2.41%
2024/03/18	2	27.63	39	27.49	27.50	-37	239	-15.43%
2024/03/15	0	0.00	9	27.00	28.00	-9	217	-4.13%
2024/03/14	4	25.78	0	0.00	26.15	4	202	1.97%
2024/03/12	2	26.05	0	0.00	25.80	2	199	1.00%
2024/03/11	6	26.02	0	0.00	25.80	6	198	3.02%
2024/03/08	4	26.25	0	0.00	26.40	4	196	2.04%
2024/03/07	1	26.50	1	26.85	26.50	0	194	0.00%
2024/03/06	2	26.65	1	26.80	26.60	1	192	0.52%
2024/03/05	1	26.30	0	0.00	26.30	1	192	0.52%
2024/03/04	0	0.00	6	26.84	26.45	-6	192	-3.11%
2024/03/01	4	26.23	0	0.00	26.25	4	189	2.11%
2024/02/29	12	26.25	1	26.85	26.15	11	189	5.80%
2024/02/27	5	26.73	0	0.00	26.45	5	189	2.65%
2024/02/26	9	26.38	2	26.88	26.70	7	189	3.70%
2024/02/23	6	26.78	0	0.00	26.70	6	186	3.22%
2024/02/22	6	27.80	1	28.00	27.80	5	180	2.77%
2024/02/21	11	28.12	0	0.00	27.85	11	173	6.33%
2024/02/20	22	27.38	0	0.00	27.30	22	164	13.34%
2024/02/16	22	25.94	0	0.00	25.95	22	154	14.23%
2024/02/15	97	25.68	0	0.00	25.60	97	149	64.69%
2023/11/30	0.2	23.51	0	0.00	23.15	0.2	212	0.08%
2023/10/27	1	26.70	1	26.90	27.00	0	247	0.00%
2023/10/25	1	26.10	1	26.40	26.15	0	246	0.00%
2023/10/06	0	0.00	1	22.70	22.85	-1	237	-0.42%
2023/09/28	2	23.70	2	23.98	23.65	0	238	0.00%
2023/09/25	1	24.45	1	24.85	24.85	0	241	0.00%
2023/09/22	1	24.65	15	24.62	24.75	-14	246	-5.68%
2023/09/19	1	24.85	1	25.10	25.10	0	253	0.00%
2023/09/11	2	24.08	0	0.00	24.00	2	255	0.78%
2023/09/05	0	24.60	0	0.00	24.65	0	256	0.01%
2023/08/21	3	24.07	0	0.00	24.20	3	323	0.93%
2023/08/18	5	24.40	0	0.00	24.20	5	329	1.52%
2023/08/11	0	0.00	29	22.17	23.55	-29	357	-8.11%
2023/08/10	1	25.05	0	0.00	23.70	1	339	0.29%
2023/08/02	0	0.00	7	27.31	27.15	-7	353	-1.98%
2023/08/01	1	27.65	4	27.86	27.75	-3	355	-0.85%
2023/07/24	1	27.90	0	0.00	27.90	1	396	0.25%
2023/07/21	2	29.08	3	28.50	28.65	-1	404	-0.25%
2023/07/20	4	29.30	4	28.98	29.05	0	419	0.00%
2023/07/18	5	27.29	4	27.30	27.25	1	481	0.21%
2023/07/17	2	27.20	0	0.00	27.80	2	549	0.36%
2023/07/13	2	28.10	2	27.88	27.90	0	702	0.00%
2023/07/12	0	0.00	1	28.00	27.95	-1	707	-0.14%
2023/07/11	1	28.55	1	28.45	28.45	0	720	0.00%
2023/07/07	2	28.30	2	28.55	28.50	0	736	0.00%
2023/07/06	4	29.03	3	29.05	28.90	1	733	0.14%
2023/07/05	5	29.53	5	29.20	29.20	0	736	0.00%
2023/07/04	5	29.19	3	29.42	29.60	2	737	0.27%
2023/07/03	1	29.20	1	29.10	29.10	0	736	0.00%
2023/06/30	3	28.97	3	29.05	29.00	0	741	0.00%
2023/06/29	1	29.95	1	29.80	29.80	0	736	0.00%
2023/06/28	4	30.23	4	30.05	30.05	0	735	0.00%
2023/06/27	4	30.05	4	29.75	29.35	0	736	0.00%
2023/06/21	5	30.50	3	30.35	30.35	2	760	0.26%
2023/06/20	7	30.59	4	30.55	30.55	3	788	0.38%
2023/06/19	4	29.78	3	30.53	31.00	1	791	0.13%
2023/06/16	4	29.75	4	29.65	29.65	0	793	0.00%
2023/06/15	1	30.05	0	0.00	29.95	1	792	0.13%
2023/06/14	8	30.21	8	29.85	29.80	0	793	0.00%
2023/06/13	3	30.00	0	0.00	30.00	3	807	0.37%
2023/06/12	6	30.97	4	30.63	30.35	2	812	0.25%
2023/06/09	4	30.51	3	31.03	31.10	1	823	0.12%
2023/06/08	2	30.65	2	30.85	30.60	0	835	0.00%
2023/06/07	9	31.01	6	30.95	31.10	3	849	0.35%
2023/06/06	0	0.00	1	30.60	30.65	-1	879	-0.11%
2023/06/05	1	31.60	1	31.75	31.35	0	879	0.00%
2023/06/02	5	31.62	5	31.62	31.55	0	874	0.00%
2023/06/01	2	30.70	3	31.33	31.45	-1	867	-0.12%
2023/05/31	10	29.97	8	30.13	30.75	2	859	0.23%
2023/05/30	2	29.10	2	28.75	28.85	0	857	0.00%
2023/05/29	3	29.30	3	29.33	29.10	0	867	0.00%
2023/05/26	3	28.72	2	28.88	28.75	1	878	0.11%
2023/05/25	1	29.45	1	29.25	29.25	0	871	0.00%
2023/05/24	2	29.95	1	29.80	29.80	1	875	0.11%
2023/05/23	5	29.86	5	29.98	29.75	0	874	0.00%
2023/05/22	1	30.10	0	0.00	29.90	1	886	0.11%
2023/05/18	1	30.00	0	0.00	29.95	1	892	0.11%
2023/05/16	1	30.55	0	0.00	30.60	1	887	0.11%
2023/05/15	3	30.87	0	0.00	30.55	3	888	0.34%
2023/05/12	1	31.25	0	0.00	31.50	1	890	0.11%
2023/05/09	1	31.90	0	0.00	32.00	1	902	0.11%
2023/05/03	1	34.20	0	0.00	33.90	1	917	0.11%
2023/05/02	2	34.08	0	0.00	34.40	2	917	0.22%
2023/04/28	2	33.45	1	34.40	34.35	1	915	0.11%
2023/04/27	2	32.70	1	33.60	33.30	1	915	0.11%
2023/04/26	10	33.79	0	0.00	33.65	10	909	1.10%
2023/04/25	0	0.00	20	33.55	33.20	-20	906	-2.21%
2023/04/21	0	0.00	1	35.80	35.00	-1	884	-0.11%
2023/04/20	2	35.20	0	0.00	37.40	2	846	0.24%
2023/04/19	6	36.23	4	36.41	37.05	2	788	0.25%
2023/04/18	3	35.38	1	36.00	35.45	2	700	0.29%
2023/04/14	1	32.25	2	32.65	32.10	-1	680	-0.15%
2023/04/12	0	0.00	1	31.70	31.10	-1	713	-0.14%
2023/04/11	1	30.00	1	30.00	30.00	0	729	0.00%
2023/04/10	1	30.30	0	0.00	30.35	1	787	0.13%
2023/03/31	4	31.61	0	0.00	32.00	4	1,104	0.36%
2023/03/30	1	31.40	1	31.70	31.40	0	1,103	0.00%
2023/03/28	1	30.75	6	30.65	30.75	-5	1,131	-0.44%
2023/03/23	6	30.67	0	0.00	31.00	6	1,229	0.49%
2023/03/22	10	29.66	0	0.00	29.70	10	1,208	0.83%
2023/03/14	0	0.00	2	29.15	29.00	-2	1,219	-0.16%
2023/03/10	2	31.40	10	30.85	31.35	-8	1,222	-0.65%
2023/03/01	10	29.22	0	0.00	29.80	10	1,230	0.81%
2023/02/14	0	0.00	2	32.10	31.90	-2	1,215	-0.16%
2023/02/08	1	31.90	0	0.00	31.25	1	1,251	0.08%
2023/01/05	0	0.00	9	30.80	30.50	-9	1,159	-0.78%
2022/12/29	0	0.00	6	32.67	33.10	-6	1,075	-0.56%
2022/12/28	3	34.75	1	35.00	33.50	2	1,052	0.19%
2022/12/27	21	34.79	10	34.79	35.00	11	997	1.10%
2022/12/26	2	34.45	2	34.53	34.45	0	814	0.00%
2022/12/20	2	29.70	0	0.00	28.80	2	677	0.30%
2022/12/19	5	31.00	4	32.29	30.90	1	662	0.15%
2022/12/16	1	31.15	1	30.20	30.25	0	627	0.00%
2022/12/15	1	31.40	1	30.60	31.20	0	605	0.00%
2022/12/13	1	29.50	0	0.00	29.85	1	540	0.19%
2022/12/05	0	0.00	10	29.36	29.75	-10	655	-1.53%
2022/11/28	0	0.00	1	30.40	30.50	-1	624	-0.16%
2022/11/25	2	30.08	1	29.90	30.05	1	620	0.16%
2022/11/24	1	30.20	0	0.00	30.20	1	611	0.16%
2022/11/21	8	28.52	0	0.00	28.10	8	613	1.30%
2022/11/08	0	0.00	1	28.40	27.50	-1	744	-0.13%
2022/09/12	2	28.55	0	0.00	27.65	2	861	0.23%
2022/08/23	0	0.00	7	25.65	26.60	-7	896	-0.78%
2022/08/19	1	27.35	0	0.00	27.05	1	945	0.11%
2022/08/17	1	26.70	0	0.00	26.65	1	1,000	0.10%
2022/08/15	5	25.75	0	0.00	25.45	5	1,278	0.39%
2022/07/15	0	0.00	10	25.18	25.45	-10	1,423	-0.70%
2022/07/13	3	27.30	0	0.00	27.90	3	1,400	0.21%
2022/07/04	7	24.42	0	0.00	24.00	7	1,313	0.53%
2022/07/01	0	0.00	15	24.28	23.75	-15	1,317	-1.14%
2022/06/16	0	0.00	1	27.30	26.75	-1	1,142	-0.09%
2022/06/15	1	26.85	0	0.00	26.85	1	1,132	0.09%
2022/05/24	2	28.18	4	27.51	26.35	-2	767	-0.26%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/18	10	19.83	0	0.00	20.50	10	454	2.20%
2022/05/16	7	18.99	0	0.00	19.25	7	504	1.39%
2022/04/26	1	17.90	1	17.65	18.15	0	593	0.00%
2022/02/25	0	18.15	0	0.00	17.60	0	1,844	0.00%
2022/01/24	20	16.93	20	16.55	16.55	0	2,002	0.00%
2022/01/13	2	18.48	2	18.35	17.75	0	2,213	0.00%
2022/01/06	1	20.00	1	19.00	18.70	0	2,098	0.00%
2021/12/27	0	0.00	1	19.50	19.60	-1	2,148	-0.05%
2021/12/23	5	19.50	5	19.30	18.75	0	2,188	0.00%
2021/12/22	0	0.00	1	19.40	18.85	-1	2,213	-0.05%
2021/12/17	0	0.00	2	22.00	20.50	-2	2,882	-0.07%
2021/12/16	1	21.85	1	21.55	21.85	0	2,753	0.00%
2021/10/28	1	18.35	1	18.45	18.35	0	2,790	0.00%
2021/10/25	6	18.50	6	17.95	17.60	0	2,670	0.00%
2021/10/19	2	19.15	4	19.34	19.00	-2	2,354	-0.08%
2021/10/15	12	18.63	14	18.44	18.10	-2	2,227	-0.09%
2021/10/14	5	16.85	0	0.00	17.60	5	2,109	0.24%
2021/10/08	0	0.00	1	15.35	15.10	-1	2,020	-0.05%
2021/10/07	1	15.35	0	0.00	15.70	1	1,992	0.05%
2021/09/30	0	0.00	10	16.90	16.70	-10	1,813	-0.55%
2021/09/28	13	18.85	1	18.60	18.25	12	1,740	0.69%
2021/09/23	0	0.00	40	16.71	16.60	-40	977	-4.09%
2021/09/17	7	20.66	9	20.79	20.40	-2	879	-0.23%
2021/09/16	2	18.60	0	0.00	19.25	2	657	0.30%
2021/09/10	0	0.00	11	18.17	18.40	-11	456	-2.41%
2021/09/09	11	16.27	3	16.33	16.75	8	371	2.15%
2021/09/07	0	0.00	30	14.80	13.90	-30	240	-12.47%
2021/09/06	30	14.55	0	0.00	15.30	30	204	14.70%
2021/08/30	11	13.23	11	13.03	13.00	0	142	0.00%
2021/07/21	1	12.55	0	0.00	12.55	1	176	0.57%
2021/07/19	0	0.00	5	12.75	12.90	-5	178	-2.80%
2021/07/14	5	13.00	0	0.00	12.65	5	186	2.68%
2021/07/06	0	0.00	0	12.95	12.80	0	218	-0.02%
2021/06/18	0	0.00	1	12.60	12.50	-1	246	-0.41%
2021/06/17	1	12.35	0	0.00	12.70	1	251	0.40%
2021/06/09	0	0.00	1	11.50	11.60	-1	324	-0.31%
2021/06/08	1	11.60	0	0.00	11.55	1	322	0.31%
2021/06/02	12	12.35	1	12.25	12.30	11	320	3.43%
2021/05/11	10	12.93	0	0.00	12.10	10	237	4.21%
2021/05/10	0	0.00	1	13.45	13.40	-1	224	-0.45%
2021/05/07	1	13.15	1	13.60	13.15	0	223	0.00%
2021/05/06	11	13.03	1	13.45	12.95	10	222	4.50%
2021/05/05	1	12.85	0	0.00	12.90	1	219	0.45%
2021/05/04	2	12.78	1	12.80	12.90	1	218	0.46%
2021/05/03	13	14.10	2	13.85	13.85	11	215	5.11%
2021/04/28	1	14.25	1	14.45	14.55	0	210	0.00%
2021/04/13	7	14.55	8	13.59	13.50	-1	179	-0.56%
2021/04/07	1	13.15	0	0.00	13.10	1	162	0.61%
2021/03/22	0	0.00	2	13.60	13.60	-2	132	-1.51%
2021/03/15	2	15.50	0	0.00	14.30	2	96	2.07%
2021/02/23	0	11.90	0	0.00	11.70	0	40	0.11%
2020/12/10	0	0.00	1	12.85	12.75	-1	45	-2.19%
2020/12/08	1	12.70	0	0.00	12.75	1	46	2.13%
2020/08/12	7	14.40	7	13.75	13.75	0	94	0.00%
2019/11/28	0	0.00	1	20.05	20.05	-1	62	-1.59%
2019/11/15	0	0.00	5	18.10	18.35	-5	54	-9.23%
2019/11/14	5	19.00	0	0.00	18.10	5	53	9.35%
2019/08/06	0	0.00	2	15.75	16.20	-2	134	-1.49%
2019/06/24	3	20.17	5	20.30	20.20	-2	696	-0.29%
2019/06/21	5	20.20	0	0.00	20.35	5	685	0.73%
2019/05/10	0	0.00	1	20.30	20.50	-1	730	-0.14%
2019/04/24	4	23.05	4	23.05	23.05	0	692	0.00%
2019/04/19	0	0.00	4	23.55	23.00	-4	569	-0.70%
2019/04/16	5	24.78	1	25.30	24.40	4	514	0.78%
2018/03/08	1	14.60	0	0.00	14.50	1	21	4.60%