• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    151.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    721張
  • 產業
    上櫃 電腦及週邊類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力致 (3483)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161152.0000.00151.5011,4090.07%
2024/12/0900.001168.50167.00-11,431-0.07%
2024/12/0600.002.1164.76165.00-2.11,404-0.15%
2024/12/051165.005162.40162.50-41,388-0.29%
2024/12/0200.000154.00153.5001,3630.00%
2024/11/272150.2500.00149.0021,4180.14%
2024/11/221155.501154.00153.5001,5080.00%
2024/11/2100.000154.00154.5001,5150.00%
2024/11/144150.004150.88148.0001,5920.00%
2024/11/131149.501149.50150.0001,6080.00%
2024/11/1200.001152.50150.50-11,622-0.06%
2024/11/074.1152.361153.00153.503.11,6860.18%
2024/11/0600.001158.50158.50-11,669-0.06%
2024/11/041151.5000.00151.5011,7880.06%
2024/10/281.1159.5000.00160.001.11,8420.06%
2024/10/241166.0000.00162.5011,8910.05%
2024/10/2300.000.2168.50169.00-0.21,884-0.01%
2024/10/1600.001.1173.38172.50-1.12,036-0.05%
2024/10/154174.005173.30172.00-12,025-0.05%
2024/10/140.1168.0000.00167.000.11,9860.00%
2024/10/093161.3300.00160.0032,0190.15%
2024/10/081.1167.1400.00167.501.12,0360.05%
2024/09/301170.001170.50169.5002,2750.00%
2024/09/271180.0000.00175.0012,3180.04%
2024/09/2600.002178.75177.50-22,284-0.09%
2024/09/2000.001163.50165.00-12,742-0.04%
2024/09/1100.001163.50162.50-14,120-0.02%
2024/09/090.1161.5000.00163.500.14,2290.00%
2024/09/0500.001160.50158.00-14,365-0.02%
2024/09/041158.5000.00157.5014,4630.02%
2024/09/021168.5000.00167.5014,7070.02%
2024/08/3000.001175.00172.50-14,923-0.02%
2024/08/2600.001169.50170.00-15,514-0.02%
2024/08/2000.006169.00168.50-66,386-0.09%
2024/08/1600.000.1163.00164.50-0.17,0600.00%
2024/08/151160.001.1160.50160.00-0.17,3080.00%
2024/08/0900.001150.00146.50-17,717-0.01%
2024/08/081.3143.0000.00142.501.37,7290.02%
2024/08/0700.001146.00145.00-17,829-0.01%
2024/08/061.4133.9310138.10138.50-8.67,832-0.11%
2024/08/052147.250.1144.50144.501.97,7880.02%
2024/08/020.1165.0000.00160.500.17,8300.00%
2024/08/010.2170.2500.00171.000.27,8350.00%
2024/07/313166.5000.00166.5037,8610.04%
2024/07/223172.3300.00171.5038,3090.04%
2024/07/1900.001190.00185.50-18,245-0.01%
2024/07/181186.5000.00188.0018,2530.01%
2024/07/170.3192.501194.50192.50-0.78,227-0.01%
2024/07/162187.501187.50187.5018,2180.01%
2024/07/151188.5000.00187.5018,2390.01%
2024/07/121190.001191.50190.0008,2360.00%
2024/07/1100.001193.50192.00-18,228-0.01%
2024/07/102.9192.833196.00196.50-0.18,2120.00%
2024/07/092190.251189.00191.0018,1640.01%
2024/07/081188.0000.00188.0018,1020.01%
2024/07/051.2197.3300.00195.001.28,0350.01%
2024/07/041.4194.7200.00198.001.47,9840.02%
2024/07/023196.3311198.27197.00-87,843-0.10%
2024/07/015200.4015199.00199.50-107,759-0.13%
2024/06/282.7202.9500.00202.002.77,6860.03%
2024/06/2718211.2500.00204.00187,5430.24%
2024/06/261206.005209.50206.50-47,360-0.05%
2024/06/256.1212.260.1206.00209.005.97,2200.08%
2024/06/241.3212.547.2218.03212.00-5.97,025-0.08%
2024/06/215.5227.007228.50228.50-1.56,833-0.02%
2024/06/202205.003211.67213.00-16,444-0.02%
2024/06/191193.5000.00194.0016,1840.02%
2024/06/1813194.811.1199.55194.0011.96,1270.19%
2024/06/1700.002194.00194.00-26,047-0.03%
2024/06/1400.001200.50195.00-16,022-0.02%
2024/06/133195.672194.74197.5015,9740.02%
2024/06/122185.0000.00186.5025,8980.03%
2024/06/114185.382184.00186.0025,9340.03%
2024/06/0700.005193.50192.50-55,894-0.08%
2024/06/063191.333194.00196.0005,8490.00%
2024/06/054188.381189.50187.5035,7470.05%
2024/06/048205.889209.00205.00-15,605-0.02%
2024/06/035207.7000.00208.0055,5810.09%
2024/05/311207.006.2206.99207.00-5.25,713-0.09%
2024/05/302201.001206.50203.5015,5950.02%
2024/05/299.2196.9715.1197.43198.00-5.95,389-0.11%
2024/05/2810189.006191.33188.5044,9730.08%
2024/05/276188.255.4192.67187.000.64,8780.01%
2024/05/243.1188.862.1191.83188.5014,8000.02%
2024/05/233190.500.1193.00186.002.94,6660.06%
2024/05/226188.836.1193.00187.50-0.14,4340.00%
2024/05/213.4179.162177.50179.501.44,1320.03%
2024/05/203175.175.4174.09174.00-2.43,948-0.06%
2024/05/170.4167.494168.88170.00-3.63,739-0.10%
2024/05/151166.005.5163.00162.00-4.53,779-0.12%
2024/05/140.1163.0000.00163.000.13,9690.00%
2024/05/132165.002167.00164.0004,2600.00%
2024/05/103162.0000.00163.0034,3940.07%
2024/05/092163.5000.00162.0024,4180.05%
2024/05/081165.0000.00165.5014,4020.02%
2024/05/0700.001.1160.86161.00-1.14,473-0.02%
2024/05/031165.001162.00160.5004,5190.00%
2024/05/021165.5017163.00163.00-164,535-0.35%
2024/04/301162.003161.33166.50-24,657-0.04%
2024/04/2900.002.5158.70160.00-2.54,554-0.05%
2024/04/251145.0000.00145.0014,4660.02%
2024/04/2400.001145.50147.50-14,483-0.02%
2024/04/1900.002.1138.57140.50-2.14,527-0.05%
2024/04/172136.0000.00137.0024,5220.04%
2024/04/166.1135.5100.00135.006.14,5230.13%
2024/04/150.5145.0000.00144.500.54,5020.01%
2024/04/1210148.3500.00148.00104,5210.22%
2024/04/111146.0000.00146.0014,5360.02%
2024/04/032152.0000.00152.5024,7570.04%
2024/03/281153.5000.00153.0015,0380.02%
2024/03/262160.501162.50157.5015,1050.02%
2024/03/251163.001.4162.43161.00-0.45,076-0.01%
2024/03/222.4154.750.3155.70155.502.25,0640.04%
2024/03/211153.001152.50153.0005,0370.00%
2024/03/200.1150.0000.00149.500.15,0190.00%
2024/03/190.1149.000.1148.00147.500.15,0050.00%
2024/03/180.1147.5000.00147.000.14,9990.00%
2024/03/151.1145.050.5146.66146.000.64,9960.01%
2024/03/141145.5000.00145.0015,0340.02%
2024/03/136155.084155.13151.5024,9920.04%
2024/03/127156.716157.17158.5014,9890.02%
2024/03/081.1163.592160.00157.50-0.94,947-0.02%
2024/03/074166.501164.50164.0034,9790.06%
2024/03/067170.936.5176.31168.000.54,9460.01%
2024/03/050.1169.002172.25171.50-1.94,725-0.04%
2024/03/043171.500.1171.00169.002.94,7440.06%
2024/03/016171.0000.00170.5064,7360.13%
2024/02/293168.508170.56171.50-54,729-0.11%
2024/02/272.1162.813166.33167.00-0.94,754-0.02%
2024/02/262.1164.2300.00164.502.15,0150.04%
2024/02/234.6168.530.5167.90165.004.15,3350.08%
2024/02/221169.005168.10170.00-45,731-0.07%
2024/02/2115172.2010.1170.28169.504.95,8550.08%
2024/02/206171.255170.00171.5015,8950.02%
2024/02/191171.0000.00170.5015,8690.02%
2024/02/162176.501179.50176.0015,8480.02%
2024/02/1511.5175.2617177.53182.50-5.55,754-0.10%
2024/02/0517174.8513167.69166.0045,6450.07%
2024/02/0200.002171.25172.00-25,433-0.04%
2024/02/011166.0000.00164.0015,4130.02%
2024/01/301166.004166.50165.00-35,479-0.05%
2024/01/291162.0000.00161.5015,4220.02%
2024/01/261157.5000.00156.5015,4420.02%
2024/01/2500.000.5164.00162.50-0.55,474-0.01%
2024/01/242169.002167.00165.0005,4400.00%
2024/01/231162.501163.00161.5005,2660.00%
2024/01/223161.007161.50163.50-45,216-0.08%
2024/01/192.6157.2700.00156.002.65,1530.05%
2024/01/181158.5000.00159.5015,1240.02%
2024/01/171156.003161.00158.00-25,142-0.04%
2024/01/1600.001160.00161.00-15,166-0.02%
2024/01/153158.0000.00157.5035,2090.06%
2024/01/120.1153.0000.00151.500.15,2200.00%
2024/01/110.1151.0000.00153.000.15,2830.00%
2024/01/100.3154.0000.00151.500.35,3210.01%
2024/01/0800.001153.00152.50-15,686-0.02%
2024/01/0500.001157.50157.00-15,926-0.02%
2024/01/041160.001162.00159.0006,1640.00%
2024/01/030162.501164.50163.50-16,308-0.02%
2024/01/021162.501161.50162.0006,4140.00%
2023/12/293161.502162.00162.5016,4190.02%
2023/12/285162.003162.67160.5026,3700.03%
2023/12/270.5162.001160.50159.00-0.56,234-0.01%
2023/12/2600.000.1152.50152.50-0.16,1930.00%
2023/12/222153.751152.00152.0016,2340.02%
2023/12/201153.0000.00152.0016,2560.02%
2023/12/191143.501150.50150.5006,2540.00%
2023/12/121149.0000.00149.0016,3760.02%
2023/12/0700.001.1155.13152.50-1.16,428-0.02%
2023/12/061160.001160.50159.0006,4740.00%
2023/12/051159.5000.00158.0016,8130.01%
2023/12/041158.5000.00158.5016,8360.01%
2023/12/0100.001165.00165.50-16,804-0.01%
2023/11/281162.500.1160.00162.500.96,8760.01%
2023/11/243162.5011161.36159.00-86,864-0.12%
2023/11/236178.6728169.88162.50-226,816-0.32%
2023/11/2211.1171.363.2170.02176.0086,6670.12%
2023/11/2124162.007.1163.01167.00176,4690.26%
2023/11/201156.001154.00155.0006,2800.00%
2023/11/141145.5000.00145.0017,0840.01%
2023/11/101142.0000.00143.0017,6810.01%
2023/11/092154.5022.1154.36151.50-20.17,907-0.25%
2023/11/082147.502149.50150.0008,0670.00%
2023/11/065146.704147.25146.0019,3520.01%
2023/11/0300.001148.00147.00-19,663-0.01%
2023/11/021140.0000.00146.0019,6270.01%
2023/10/3100.001141.00132.00-19,595-0.01%
2023/10/301140.5000.00141.0019,5870.01%
2023/10/252138.505142.50143.00-39,617-0.03%
2023/10/240136.5000.00138.0009,5930.00%
2023/10/1800.002.1146.43147.00-2.19,612-0.02%
2023/10/1616154.221155.50153.50159,7790.15%
2023/10/131149.141150.50153.00010,0920.00%
2023/10/120.1155.501154.00154.00-0.99,938-0.01%
2023/10/118145.888144.38144.0009,7300.00%
2023/10/063143.001144.00141.0029,6120.02%
2023/10/051139.5000.00139.5019,4890.01%
2023/09/2800.001135.50137.00-19,489-0.01%
2023/09/271130.001133.50134.5009,5220.00%
2023/09/251133.0000.00134.0019,6760.01%
2023/09/221128.0000.00132.0019,8050.01%
2023/09/212126.253125.00129.00-19,794-0.01%
2023/09/1400.001138.00139.50-110,040-0.01%
2023/09/131132.0000.00133.0019,9870.01%
2023/09/122135.0000.00135.0029,9790.02%
2023/09/112134.251135.00133.50110,0560.01%
2023/09/0821146.1020143.48142.0019,9980.01%
2023/09/071137.5000.00142.5019,6770.01%
2023/09/0500.002141.50143.50-29,646-0.02%
2023/09/042135.502.1136.95137.50-0.19,5860.00%
2023/09/011132.000.3133.00132.500.79,7210.01%
2023/08/282134.501131.50133.0019,8720.01%
2023/08/251140.0000.00140.0019,7030.01%
2023/08/248143.386144.83140.0029,5540.02%
2023/08/2300.001145.00144.00-19,286-0.01%
2023/08/181150.501150.00143.0008,4230.00%
2023/08/173146.832150.00146.0018,1800.01%
2023/08/167140.868143.25145.00-17,821-0.01%
2023/08/155136.608136.44136.00-37,426-0.04%
2023/08/144133.251137.00132.5037,0930.04%
2023/08/106158.085156.50162.5016,4610.02%
2023/08/093152.833157.17158.0005,3260.00%
2023/08/0400.002134.00143.50-25,066-0.04%
2023/08/0200.001140.50131.50-15,406-0.02%
2023/07/310.3148.001165.00148.00-0.75,496-0.01%
2023/07/2800.002152.00164.00-25,450-0.04%
2023/07/261149.004146.25145.00-35,375-0.06%
2023/07/2500.003.4151.35147.50-3.45,327-0.06%
2023/07/242158.750.1154.50158.0025,2750.04%
2023/07/2100.003.5149.21151.50-3.55,155-0.07%
2023/07/2000.000.1137.50138.00-0.15,0980.00%
2023/07/193.6132.813133.67133.000.65,0390.01%
2023/07/1816.3122.9811.1127.36126.505.24,7090.11%
2023/07/171119.501120.00120.0004,1980.00%
2023/07/142109.501109.50109.5014,1230.02%
2023/07/1100.00188.7090.50-13,940-0.03%
2023/07/07587.72788.4087.50-23,883-0.05%
2023/07/0600.00292.7090.00-23,837-0.05%
2023/07/05191.30192.6093.0003,7740.00%
2023/07/04489.08491.0891.0003,7120.00%
2023/07/031591.521692.0091.10-13,614-0.03%
2023/06/3000.00189.8088.30-13,438-0.03%
2023/06/26287.00187.4087.4013,3990.03%
2023/06/21184.20384.4088.30-23,312-0.06%
2023/06/20280.60380.7080.80-13,175-0.03%
2023/06/19379.97180.7079.7023,2150.06%
2023/06/14182.20282.6582.20-13,022-0.03%
2023/06/1300.00182.0081.10-12,972-0.03%
2023/06/0900.00480.6080.20-42,873-0.14%
2023/06/08282.6000.0081.5022,7950.07%
2023/06/07283.15183.6083.8012,7070.04%
2023/06/06776.64576.5077.5022,5120.08%
2023/06/05278.7500.0078.4022,3730.08%
2023/06/0200.00172.2072.20-12,201-0.05%
2023/06/0100.00671.7771.60-62,181-0.27%
2023/05/3100.00472.2072.10-42,175-0.18%
2023/05/2900.003273.1073.50-322,155-1.48%
2023/05/261774.521373.3572.7042,1410.19%
2023/05/252175.091475.2775.0072,0930.33%
2023/05/2200.00172.6072.70-11,997-0.05%
2023/05/19172.0000.0071.8012,0040.05%
2023/05/16172.5000.0072.5012,0330.05%
2023/05/1500.00970.2070.00-91,994-0.45%
2023/05/11474.1000.0073.6041,9440.21%
2023/05/094079.791778.9879.10231,7821.29%
2023/05/0800.00177.3077.30-11,391-0.07%
2023/05/05571.36871.8370.30-31,294-0.23%
2023/05/03369.0000.0068.9031,2730.24%
2023/05/02168.9000.0069.2011,2820.08%
2023/04/28569.0000.0068.6051,2800.39%
2023/04/21168.5000.0068.0011,2340.08%
2023/04/1000.00070.9071.6001,0540.00%
2023/03/2800.00869.1569.20-8805-0.99%
2023/03/271971.121170.2170.1087791.03%
2023/03/2300.00270.1071.00-2686-0.29%
2023/03/22063.9000.0068.8005480.00%
2023/03/09563.9000.0062.7055730.87%
2023/03/08163.5000.0064.0015690.18%
2023/03/02261.7000.0061.7025500.36%
2023/02/2400.00263.8062.60-2546-0.37%
2023/02/16563.7000.0064.3055540.90%
2023/02/0200.00158.7058.80-1462-0.22%
2023/01/31156.3000.0056.1014210.24%
2023/01/1600.00152.3052.30-1409-0.24%
2023/01/1100.00056.4054.3004110.00%
2022/12/05159.9000.0059.4013990.25%
2022/12/02158.80158.3058.3003760.00%
2022/11/17154.7000.0054.4013110.32%
2022/11/10051.7000.0051.0002760.00%
2022/08/19164.2000.0063.3013850.26%
2022/07/1900.00159.7059.80-1459-0.22%
2022/07/1500.000.158.5058.50-0.1480-0.01%
2022/06/1700.00269.0569.30-2912-0.22%
2022/06/1600.00174.2071.10-1905-0.11%
2022/06/15173.1000.0072.8019010.11%
2022/06/10274.5000.0074.5029090.22%
2022/05/1700.000.470.0069.80-0.41,015-0.04%
2022/05/1200.003.169.7470.00-3.11,022-0.30%
2022/05/10168.9000.0070.7011,0560.09%
2022/05/06272.6000.0072.7021,0740.19%
2022/05/0500.00274.3074.70-21,102-0.18%
2022/04/29173.7000.0072.8011,1300.09%
2022/04/28173.2000.0072.6011,1470.09%
2022/04/212.579.3200.0079.102.51,1670.21%
2022/04/1900.00179.8079.00-11,198-0.08%
2022/04/1300.00784.2083.40-71,257-0.56%
2022/04/12283.35183.2083.4011,2630.08%
2022/04/11883.7400.0083.1081,2520.64%
2022/04/0800.00187.0087.30-11,213-0.08%
2022/04/07587.32286.6586.4031,1930.25%
2022/04/06288.15289.8088.9001,1560.00%
2022/04/01188.7000.0089.3011,1120.09%
2022/03/3100.00185.8086.50-11,038-0.10%
2022/03/30182.4000.0082.9011,0030.10%
2022/03/2300.00279.0079.20-21,189-0.17%
2022/03/11175.8000.0075.7011,6240.06%
2022/03/08174.5000.0074.4012,0880.05%
2022/03/07177.0000.0075.8012,5430.04%
2022/03/01181.0000.0081.5013,0040.03%
2022/02/22184.00184.0081.7003,7340.00%
2022/02/1700.00085.0084.2003,8120.00%
2022/02/1500.000.182.9082.00-0.13,8170.00%
2022/02/1400.000.181.0981.00-0.13,8160.00%
2022/01/12080.0000.0080.2003,6990.00%
2022/01/11084.9000.0082.0003,6870.00%
2022/01/05088.0000.0088.4003,6440.00%
2022/01/03090.400.191.0090.60-0.13,6990.00%
2021/12/20188.1000.0086.9013,5730.03%
2021/12/16187.1000.0087.5013,5220.03%
2021/12/13192.0000.0091.0013,4220.03%
2021/12/101.194.28192.5091.500.13,4200.00%
2021/12/0900.003095.4094.20-303,357-0.89%
2021/12/0700.001101.5099.70-13,216-0.03%
2021/12/0600.000.2105.50103.00-0.23,132-0.01%
2021/12/031103.501.1104.12105.00-0.12,9710.00%
2021/12/022104.502104.00101.0002,8410.00%
2021/12/0138.5104.197103.79103.0031.52,6601.18%
2021/11/3000.001499.8198.10-142,197-0.64%
2021/11/260.394.7800.0093.000.31,8880.02%
2021/11/25896.403194.9197.00-231,821-1.26%
2021/11/241497.51297.3097.00121,7560.68%
2021/11/231995.231994.6693.5001,5860.00%
2021/11/192890.352.290.9592.0025.81,3111.97%
2021/11/1800.00285.3085.30-21,017-0.20%
2021/10/1400.002068.5369.20-201,235-1.62%
2021/10/1200.003074.6472.90-301,581-1.90%
2021/10/072078.5000.0080.20201,6871.19%
2021/10/043074.3100.0072.70301,7241.74%
2021/09/15179.5000.0075.3011,8020.06%
2021/08/2700.000.184.0081.40-0.12,0600.00%
2021/08/260.181.4000.0082.300.12,0810.00%
2021/08/11186.3000.0082.5012,3590.04%
2021/07/27197.80596.4094.50-42,816-0.14%
2021/07/265101.0000.0098.0052,8400.18%
2021/07/235105.005101.50101.0002,8270.00%
2021/07/225108.005104.00104.5002,8230.00%
2021/07/2111107.5511103.73106.0002,8440.00%
2021/07/204107.384108.50104.5002,8510.00%
2021/07/194110.384109.13109.5002,8500.00%
2021/07/161107.5000.00107.5012,7980.04%
2021/07/142103.501100.50101.5012,8970.03%
2021/07/1300.00199.10100.50-12,776-0.04%
2021/07/0500.00189.5088.50-13,040-0.03%
2021/07/0100.00188.9088.00-13,366-0.03%
2021/06/29188.2000.0088.3013,6370.03%
2021/06/23190.1000.0089.6014,0100.02%
2021/06/2100.00691.0090.40-64,078-0.15%
2021/06/18196.1000.0094.4014,0720.02%
2021/05/1700.00178.0074.40-15,612-0.02%
2021/04/285118.5000.00118.5055,5890.09%
2021/04/235124.1022120.61124.00-175,628-0.30%
2021/04/2200.001134.00123.00-15,613-0.02%
2021/04/2124134.8500.00133.50245,5580.43%
2021/04/092133.2500.00128.5025,5380.04%
2021/04/071130.002128.75127.50-15,213-0.02%
2021/04/061118.5000.00118.5015,0960.02%
2021/04/013124.173121.00118.5005,0140.00%
2021/03/311123.504121.38123.50-34,871-0.06%
2021/03/301111.5000.00112.5014,6730.02%
2021/03/2914113.6810112.00110.5044,6420.09%
2021/03/101119.001105.50105.5003,6560.00%
2021/03/0500.001108.00108.50-13,278-0.03%
2021/02/221103.5000.00113.0013,1070.03%
2021/02/191105.501103.00103.0002,9500.00%
2021/02/1700.000.194.7094.70-0.12,5640.00%
2021/02/054887.214885.5886.1002,5170.00%
2021/02/04281.0000.0080.8022,3480.09%
2021/02/0100.00373.5373.00-32,305-0.13%
2021/01/2800.00577.4477.50-52,328-0.21%
2021/01/26177.6000.0077.1012,3350.04%
2021/01/22280.60280.9581.0002,2840.00%
2021/01/2100.00178.2078.00-12,249-0.04%
2021/01/20577.42279.6076.0032,2420.13%
2021/01/19282.4000.0081.0022,2370.09%
2021/01/124578.404776.6376.50-21,950-0.10%
2021/01/114077.725077.9277.80-101,871-0.53%
2021/01/081076.5000.0075.90101,7730.56%
2021/01/050.972.7000.0072.800.91,5820.06%
2020/12/2300.00362.5062.20-31,515-0.20%
2020/12/22361.8000.0061.1031,5490.19%
2020/12/0800.000.165.4065.60-0.11,805-0.01%
2020/12/0700.00163.9065.20-11,836-0.05%
2020/12/02269.00169.0069.0011,9070.05%
2020/12/01168.10168.4068.3001,9520.00%
2020/11/1000.000.170.6071.00-0.13,1510.00%
2020/10/2200.00175.3075.40-14,856-0.02%
2020/10/1500.00180.8080.70-15,912-0.02%
2020/09/1800.00284.3585.50-26,766-0.03%
2020/09/15182.10181.7081.1006,6930.00%
2020/09/11181.0000.0080.2016,6890.01%
2020/09/0800.00787.4085.50-76,608-0.11%
2020/09/07192.0000.0088.0016,5980.02%
2020/09/04191.5000.0091.0016,5750.02%
2020/09/03293.40395.7791.50-16,609-0.02%
2020/08/2800.00193.4090.00-16,398-0.02%
2020/08/27189.9000.0091.0016,3630.02%
2020/08/26691.75791.5490.70-16,368-0.02%
2020/08/25289.80189.0090.3016,2080.02%
2020/08/20283.7500.0079.2026,4180.03%
2020/08/19689.38890.2387.80-26,420-0.03%
2020/08/18287.25289.5088.3006,2980.00%
2020/08/172388.032289.5290.1016,2070.02%
2020/08/14185.5000.0085.4016,1190.02%
2020/08/131485.161385.9585.5016,0690.02%
2020/08/1200.00187.4086.80-15,730-0.02%
2020/08/11185.70484.7082.50-35,593-0.05%
2020/08/1000.00286.3086.40-25,506-0.04%
2020/08/0700.00585.4086.50-55,433-0.09%
2020/08/06284.50284.6082.5005,2720.00%
2020/08/05180.40284.1583.50-15,052-0.02%
2020/08/0400.00177.5078.00-14,766-0.02%
2020/08/03377.5700.0077.2034,8660.06%
2020/07/3100.00276.1577.00-24,933-0.04%
2020/07/3000.00174.0074.50-14,915-0.02%
2020/07/28170.5000.0071.5014,9660.02%
2020/07/271276.681076.5575.4025,0000.04%
2020/07/24375.00176.0074.9024,8670.04%
2020/07/231477.061175.5677.6034,9650.06%
2020/07/22376.9000.0077.6034,8810.06%
2020/07/21175.0000.0077.0014,6280.02%
2020/07/2000.00168.8070.00-14,298-0.02%
2020/07/15175.0000.0070.6014,3520.02%
2020/07/09271.7500.0071.4024,2400.05%
2020/07/07671.5000.0072.2064,2950.14%
2020/07/0600.00970.1170.40-94,208-0.21%
2020/07/02167.5000.0065.0014,1940.02%
2020/07/0100.00162.1064.40-14,143-0.02%
2020/06/3000.00159.7061.10-14,123-0.02%
2020/06/29159.2000.0058.8014,1850.02%
2020/06/1900.00161.9061.60-14,397-0.02%
2020/06/1600.00160.7061.20-14,396-0.02%
2020/06/12258.75158.9059.4014,4200.02%
2020/06/11160.10161.8059.8004,4150.00%
2020/06/10161.803162.9662.40-304,405-0.68%
2020/06/09164.60265.1564.70-14,361-0.02%
2020/06/08365.80266.0565.3014,3900.02%
2020/06/0300.00366.0066.20-34,372-0.07%
2020/06/0100.00866.1966.40-84,353-0.18%
2020/05/291067.5000.0065.60104,3500.23%
2020/05/28168.9000.0066.6014,3280.02%
2020/05/272269.75868.7067.60144,2710.33%
2020/05/262567.0600.0067.20254,0660.61%
2020/05/08267.15267.7566.9003,6180.00%
2020/05/0400.002063.5063.60-203,234-0.62%
2020/04/3000.002163.3164.70-213,185-0.66%
2020/04/291962.66962.6162.00103,0670.33%
2020/04/281060.7000.0061.00102,9580.34%
2020/04/2300.00153.4054.60-12,753-0.04%
2020/04/2200.00452.3353.50-42,717-0.15%
2020/04/21152.707053.6652.80-692,683-2.57%
2020/04/17957.63858.3955.8012,5710.04%
2020/04/151358.37258.3058.20112,4390.45%
2020/04/141559.7300.0060.00152,3850.63%
2020/04/13357.4300.0056.5032,3060.13%
2020/04/091556.0300.0055.80152,1710.69%
2020/04/083053.9000.0056.00302,1421.40%
2020/04/072051.6500.0051.40202,0350.98%
2020/04/0600.003847.1747.00-381,976-1.92%
2020/04/01247.40247.5547.8501,9430.00%
2020/03/311047.0500.0046.90101,9720.51%
2020/03/27444.6600.0044.0041,9120.21%
2020/03/262242.4900.0043.30221,8351.20%
2020/03/17136.2000.0035.6011,8000.06%
2020/03/0500.00252.6052.80-21,678-0.12%
2020/03/03152.7000.0052.7011,7050.06%
2020/02/271160.61858.1455.7031,6760.18%
2020/02/2600.00259.1061.00-21,588-0.13%
2020/02/20157.00156.5056.2001,7350.00%
2020/02/1200.00156.8056.80-12,503-0.04%
2020/02/11156.2000.0056.2012,5790.04%
2020/02/0300.00353.6056.00-32,905-0.10%
2020/01/1600.00169.3068.50-13,091-0.03%
2020/01/15168.1000.0068.5013,2230.03%
2019/12/3000.00169.8069.70-14,824-0.02%
2019/12/27168.8000.0068.8014,9590.02%
2019/12/16170.0000.0069.1015,0450.02%
2019/12/04167.5000.0067.0015,7220.02%
2019/11/18770.90770.6971.1006,0280.00%
2019/11/14271.7000.0071.3026,2790.03%
2019/11/131974.411973.0571.6006,3090.00%
2019/10/23172.20172.9070.6005,4420.00%
2019/10/22572.40569.0671.7005,3630.00%
2019/10/1800.00171.7072.20-15,239-0.02%
2019/10/1600.00271.6073.20-25,059-0.04%
2019/10/1400.000.264.9064.90-0.24,6710.00%
2019/10/08660.18460.9359.7024,6510.04%
2019/10/0300.00158.4057.90-14,220-0.02%
2019/10/0200.00253.9054.20-24,071-0.05%
2019/09/2700.000.152.1052.60-0.14,0170.00%
2019/09/2000.00852.6052.30-84,003-0.20%
2019/09/19151.4000.0051.4013,9700.03%
2019/09/18951.51151.4052.0084,0280.20%
2019/09/17151.2000.0050.3014,0310.02%
2019/09/12354.732354.5255.10-204,017-0.50%
2019/09/10355.10354.2354.2003,8490.00%
2019/09/09154.601156.4756.50-103,764-0.27%
2019/09/062054.3500.0054.80203,6420.55%
2019/09/0500.00451.6851.80-43,431-0.12%
2019/09/03147.25146.6546.9003,2270.00%
2019/08/28246.45247.0547.0503,1260.00%
2019/08/27349.1800.0048.1033,0770.10%
2019/08/2300.00148.9048.20-12,992-0.03%
2019/08/2200.00150.6049.70-12,932-0.03%
2019/08/21346.45247.5547.5512,7970.04%
2019/08/201048.59950.6946.5512,7260.04%
2019/08/191047.1000.0047.75102,4680.41%
2019/08/14142.60142.0041.9002,2630.00%
2019/08/0800.00142.8042.05-12,258-0.04%
2019/08/0700.00240.8840.45-22,263-0.09%
2019/08/01141.8000.0043.0012,1650.05%
2019/07/23144.90145.8544.8002,0940.00%
2019/07/1700.001041.2541.30-102,464-0.41%
2019/07/151043.90144.0044.2092,6550.34%
2019/07/12141.50140.9041.8002,6290.00%
2019/07/09138.05137.6037.4002,5440.00%
2019/06/25137.50537.9737.30-42,898-0.14%
2019/06/2400.001336.9837.30-132,901-0.45%
2019/06/211736.44335.6035.55142,8880.48%
2019/06/20334.7000.0034.7532,7920.11%
2019/06/1200.00133.1032.55-12,979-0.03%
2019/06/10133.0500.0033.0512,9970.03%
2019/05/29131.1000.0031.1513,0770.03%
2019/05/2300.00131.6031.60-13,135-0.03%
2019/04/29137.0000.0036.1513,1330.03%
2019/04/25242.98542.6540.50-32,833-0.11%
2019/04/24245.85245.3544.7002,6820.00%
2019/04/23446.66145.3545.3532,5880.12%
2019/04/22154.00149.3049.2002,4850.00%
2019/04/19657.88361.2754.2032,3780.13%
2019/04/02155.5000.0055.8012,3100.04%
2019/03/29151.801.352.0453.20-0.32,218-0.01%
2019/03/26140.60141.1041.1001,9240.00%
2019/03/1900.00435.4535.95-41,694-0.24%
2019/03/18334.3500.0034.5531,6250.18%
2019/03/08430.90431.0531.7501,4650.00%
2019/03/0600.00132.6031.50-11,432-0.07%
2019/02/19131.4000.0031.0011,2150.08%
2019/02/1500.00129.5028.55-11,088-0.09%
2019/02/1300.001029.1729.65-101,061-0.94%
2019/02/121030.5800.0030.00101,0470.95%
2019/01/0300.00127.4526.00-1490-0.20%
2019/01/02126.90227.3526.85-1472-0.21%
2018/12/26230.0000.0029.4024010.50%
2018/12/25528.91428.9028.9013480.29%
2018/12/24528.88529.0029.2003010.00%
2018/12/22626.20626.4827.4001950.00%
2018/10/11218.85219.1819.150770.00%
2018/10/0900.00220.8020.75-276-2.60%
2018/10/08220.8300.0020.802762.61%
2018/10/0500.00221.0021.00-275-2.65%
2018/10/04121.35121.5521.550730.00%
2018/10/03221.95622.3520.90-470-5.70%
2018/10/02623.0000.0023.0065910.14%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章