崧騰 (3484)-第一金-員林券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	50.00	50.30	-1	454	-0.22%
2024/04/25	0	0.00	0	49.15	48.75	0	435	0.00%
2024/04/11	0	0.00	1	53.00	52.70	-1	356	-0.28%
2024/04/09	0	0.00	1.1	49.94	49.55	-1.1	326	-0.34%
2024/04/03	0	48.93	0	0.00	48.45	0	309	0.00%
2024/04/02	0.1	50.00	1	49.80	48.90	-0.9	297	-0.30%
2024/03/29	1	47.85	0	0.00	47.75	1	262	0.38%
2024/03/06	1	43.65	0	0.00	43.20	1	206	0.49%
2024/03/05	1	42.30	0	0.00	42.00	1	205	0.49%
2024/03/04	1	42.60	0	0.00	42.35	1	205	0.49%
2024/02/15	0	0.00	4	42.40	42.35	-4	225	-1.77%
2024/01/31	0	0.00	6	42.73	42.65	-6	235	-2.55%
2024/01/30	0	0.00	3	43.20	43.10	-3	233	-1.28%
2024/01/26	5	44.45	0	0.00	44.20	5	231	2.16%
2024/01/25	8	44.35	0	0.00	44.50	8	231	3.46%
2023/12/12	0	0.00	0	46.80	47.10	0	250	-0.01%
2023/11/22	0	0.00	0.3	43.90	45.15	-0.3	198	-0.17%
2023/11/21	0	0.00	0.1	43.85	43.70	-0.1	192	-0.04%
2023/11/13	0	0.00	2	42.50	42.50	-2	186	-1.07%
2023/11/08	0	0.00	2	43.85	43.30	-2	185	-1.08%
2023/10/17	2	43.50	0	0.00	44.55	2	176	1.13%
2023/10/13	1	43.15	0	0.00	41.95	1	155	0.64%
2023/10/05	0	41.50	0	0.00	41.50	0	162	0.00%
2023/09/22	0.1	41.00	0	0.00	41.20	0.1	183	0.05%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/09	0.1	45.00	0	0.00	44.80	0.1	723	0.01%
2023/05/19	0.2	44.00	0	0.00	43.80	0.2	714	0.03%
2023/05/15	0	44.95	0	0.00	44.75	0	694	0.00%
2023/05/10	0	0.00	10	46.10	46.15	-10	666	-1.50%
2023/05/09	13	48.46	0	0.00	47.85	13	636	2.04%
2023/04/19	0	48.65	0	0.00	48.05	0	354	0.00%
2023/04/14	0	46.25	0	0.00	47.15	0	310	0.00%
2023/03/29	0	42.25	0	0.00	41.80	0	198	0.00%
2022/11/25	1	47.10	1	47.50	47.45	0	219	0.00%
2022/11/15	0	0.00	1	45.70	45.70	-1	217	-0.46%
2022/11/08	0	42.00	0	0.00	41.60	0	213	0.01%
2022/09/12	0	55.60	0	0.00	54.50	0	295	0.00%
2022/06/09	0	63.80	0	0.00	63.70	0	323	0.00%
2022/06/02	0	0.00	1	64.50	64.50	-1	395	-0.25%
2022/04/20	0	69.00	0	0.00	68.20	0	882	0.00%
2022/04/18	0	67.90	0	0.00	67.30	0	1,073	0.00%
2022/03/28	0	71.60	0	0.00	72.50	0	2,363	0.00%
2022/03/23	0	0.00	1	75.60	75.50	-1	2,456	-0.04%
2022/03/21	0	0.00	2	74.40	74.30	-2	2,460	-0.08%
2022/03/14	1	73.20	0	0.00	73.00	1	2,500	0.04%
2022/03/10	0	0.00	3	75.73	75.50	-3	2,535	-0.12%
2022/03/09	2	74.10	0	0.00	73.90	2	2,580	0.08%
2022/03/08	0	0.00	1	75.10	73.20	-1	2,591	-0.04%
2022/03/07	2	78.55	0	0.00	77.00	2	2,579	0.08%
2022/03/04	4	80.48	0	0.00	80.30	4	2,574	0.16%
2022/02/21	0	0.00	3	85.43	85.10	-3	2,817	-0.11%
2022/02/18	1	84.40	0	0.00	84.50	1	2,811	0.04%
2022/02/17	1	83.50	0	0.00	83.10	1	2,803	0.04%
2022/02/14	1	84.00	0	0.00	82.50	1	2,791	0.04%
2022/02/09	0	0.00	3	86.30	86.80	-3	2,757	-0.11%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/02/07	1	83.60	0	0.00	83.50	1	2,695	0.04%
2022/01/21	0	0.00	1	80.70	80.40	-1	2,658	-0.04%
2022/01/17	1	84.50	0	0.00	84.10	1	2,630	0.04%
2022/01/13	1	89.60	1	86.00	85.00	0	2,574	0.00%
2022/01/12	2	88.20	1	90.80	90.10	1	2,475	0.04%
2022/01/07	0	0.00	2	84.20	84.10	-2	2,265	-0.09%
2021/12/28	0	0.00	1	92.50	91.80	-1	1,923	-0.05%
2021/12/27	1	94.10	0	0.00	95.30	1	1,847	0.05%
2021/12/24	1	93.90	1	94.20	94.20	0	1,724	0.00%
2021/12/23	5	90.52	28	91.44	89.50	-23	1,426	-1.61%
2021/12/21	24	81.90	0	0.00	83.00	24	998	2.40%
2021/12/20	0	77.80	0	0.00	78.90	0	917	0.00%
2021/12/17	0	0.00	5	77.50	77.00	-5	896	-0.56%
2021/12/10	2	79.40	0	0.00	79.10	2	867	0.23%
2021/12/08	1	78.70	1	78.60	79.00	0	836	0.00%
2021/12/07	1	79.20	0	0.00	78.90	1	822	0.12%
2021/12/06	1	80.30	0	0.00	80.20	1	806	0.12%
2021/12/03	1	79.70	3	79.13	80.90	-2	783	-0.26%
2021/12/02	1	77.30	0	0.00	76.70	1	734	0.14%
2021/12/01	0	0.00	1	77.10	78.10	-1	723	-0.14%
2021/11/30	1	77.20	0	0.00	77.00	1	709	0.14%
2021/11/29	1	76.60	0	0.00	76.40	1	706	0.14%
2021/11/25	1	78.80	2	78.85	78.70	-1	634	-0.16%
2021/11/24	2	78.20	3	76.60	80.00	-1	551	-0.18%
2021/11/23	2	74.90	3	75.00	74.60	-1	456	-0.22%
2021/11/09	3	70.80	0	0.00	70.80	3	483	0.62%
2021/08/09	0	0.00	1	79.70	79.30	-1	1,499	-0.07%
2021/08/06	1	81.70	0	0.00	82.20	1	1,481	0.07%
2021/08/04	0	0.00	3	80.47	80.50	-3	1,477	-0.20%
2021/08/03	3	81.30	0	0.00	80.70	3	1,487	0.20%
2021/07/30	1	79.50	0	0.00	77.00	1	1,470	0.07%
2021/07/29	0	0.00	7	78.76	78.10	-7	1,466	-0.48%
2021/07/28	7	78.10	0	0.00	76.50	7	1,464	0.48%
2021/07/27	0	0.00	7	78.09	78.90	-7	1,472	-0.48%
2021/07/23	7	77.10	0	0.00	76.20	7	1,454	0.48%
2021/07/09	0	0.00	1	80.90	80.00	-1	1,414	-0.07%
2021/07/08	1	81.40	0	0.00	81.90	1	1,433	0.07%
2021/07/05	2	79.85	0	0.00	81.00	2	1,396	0.14%
2021/06/28	1	78.50	0	0.00	78.90	1	1,502	0.07%
2021/06/25	0	0.00	4	78.90	78.40	-4	1,514	-0.26%
2021/06/21	3	76.67	0	0.00	75.60	3	1,655	0.18%
2021/06/18	1	75.70	0	0.00	77.50	1	1,677	0.06%
2021/06/16	1	73.00	0	0.00	73.20	1	1,730	0.06%
2021/06/10	0	0.00	20	70.80	70.60	-20	1,753	-1.14%
2021/06/08	20	71.85	0	0.00	71.10	20	1,779	1.12%
2021/04/27	0	0.00	1	76.90	76.80	-1	2,634	-0.04%
2021/04/23	2	74.20	7	74.21	75.50	-5	2,627	-0.19%
2021/04/22	1	73.10	0	0.00	73.10	1	2,678	0.04%
2021/04/21	0	78.80	0	0.00	77.90	0	2,691	0.00%
2021/04/20	1	79.50	0	0.00	78.70	1	2,688	0.04%
2021/04/08	1	84.30	1	84.50	83.20	0	2,900	0.00%
2021/04/07	4	86.70	2	86.60	84.20	2	2,897	0.07%
2021/03/30	1	83.50	0	0.00	82.70	1	2,895	0.03%
2021/03/29	1	85.00	5	83.88	83.60	-4	2,903	-0.14%
2021/03/26	5	81.00	0	0.00	83.70	5	2,891	0.17%
2021/03/24	1	81.00	0	0.00	81.50	1	2,793	0.04%
2021/03/11	0	0.00	1	79.20	78.50	-1	2,991	-0.03%
2021/03/09	0	0.00	1	75.50	78.50	-1	2,996	-0.03%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/02/25	0	0.00	2	78.50	82.10	-2	3,012	-0.07%
2021/02/23	1	72.50	0	0.00	74.20	1	2,900	0.03%
2021/02/22	2	74.30	0	0.00	74.20	2	2,900	0.07%
2021/02/19	0	0.00	0.3	76.50	75.50	-0.3	2,875	-0.01%
2021/01/14	0.1	69.80	0	0.00	69.80	0.1	3,324	0.00%
2021/01/11	0.2	65.50	0	0.00	65.80	0.2	3,254	0.01%
2021/01/06	0	0.00	2	66.10	68.10	-2	3,131	-0.06%
2021/01/04	1	62.10	0	0.00	62.70	1	2,962	0.03%
2020/12/25	0	0.00	2	58.15	58.70	-2	3,032	-0.07%
2020/12/18	1	57.80	0	0.00	57.30	1	2,832	0.04%
2020/12/16	1	56.80	0	0.00	56.70	1	2,806	0.04%
2020/12/14	1	59.00	1	60.30	59.10	0	2,702	0.00%
2020/12/07	1	56.00	3	57.90	58.10	-2	2,671	-0.07%
2020/12/02	0	0.00	10	57.80	57.20	-10	2,584	-0.39%
2020/12/01	11	57.30	0	0.00	57.50	11	2,568	0.43%
2020/11/24	0	0.00	1	50.50	49.70	-1	2,366	-0.04%
2020/11/23	0	0.00	1	48.90	48.70	-1	2,331	-0.04%
2020/11/17	3	47.90	1	48.75	50.00	2	2,365	0.08%
2020/11/13	0	0.00	2	47.03	46.10	-2	2,185	-0.09%
2020/11/09	2	43.90	0	0.00	44.40	2	1,974	0.10%
2020/11/05	0	0.00	1	41.90	41.30	-1	1,815	-0.06%
2020/11/04	7	40.70	8	40.16	41.20	-1	1,717	-0.06%
2020/11/03	2	40.00	1	39.50	40.00	1	1,661	0.06%
2020/11/02	1	38.55	0	0.00	39.15	1	1,606	0.06%
2020/10/30	1	38.90	1	38.15	37.95	0	1,592	0.00%
2020/10/27	0	0.00	1	38.05	37.75	-1	1,562	-0.06%
2020/10/23	0	0.00	3	38.60	38.50	-3	1,623	-0.18%
2020/10/22	2	38.63	1	38.40	38.65	1	1,620	0.06%
2020/10/06	3	37.20	0	0.00	38.05	3	1,488	0.20%
2020/09/22	1	34.35	0	0.00	34.70	1	1,257	0.08%
2020/08/21	0	0.00	1	35.60	35.60	-1	636	-0.16%
2020/08/18	0	0.00	1	33.35	35.00	-1	562	-0.18%
2020/08/14	1	33.90	0	0.00	33.20	1	518	0.19%
2020/08/13	1	32.65	0	0.00	33.95	1	487	0.21%
2020/08/07	0	0.00	4	30.60	31.20	-4	403	-0.99%
2020/08/03	2	29.45	0	0.00	29.60	2	338	0.59%
2020/07/30	2	29.18	0	0.00	30.95	2	305	0.66%
2020/06/23	4	28.05	4	26.00	26.00	0	143	0.00%
2019/10/21	4	30.80	4	29.40	29.40	0	121	0.00%
2019/05/15	0	0.00	1	26.50	26.80	-1	97	-1.02%
2019/05/14	1	26.10	0	0.00	26.25	1	98	1.02%
2019/05/10	0	0.00	1	27.35	27.25	-1	97	-1.03%
2019/02/20	0	0.00	2	26.90	27.25	-2	66	-3.02%
2019/01/24	0	0.00	1	27.00	26.95	-1	66	-1.49%
2019/01/17	1	26.95	0	0.00	26.15	1	66	1.51%
2018/11/28	0	0.00	1	25.40	25.40	-1	91	-1.09%
2018/10/24	0	0.00	2	24.30	24.25	-2	136	-1.47%
2018/10/19	0	0.00	2	24.80	24.70	-2	156	-1.28%
2018/08/30	0	0.00	0.7	33.50	33.70	-0.7	165	-0.41%
2018/08/03	1	37.95	0	0.00	37.85	1	162	0.62%
2018/07/26	0	0.00	1	37.90	38.00	-1	142	-0.70%
2018/07/19	0	0.00	1	37.90	37.30	-1	140	-0.71%
2018/07/18	4	37.46	1	38.00	37.20	3	144	2.08%
2018/07/17	0	0.00	1	38.00	37.90	-1	142	-0.70%
2018/06/08	0	0.00	2	37.35	37.35	-2	222	-0.90%
2018/06/06	1	37.30	2	37.20	37.20	-1	220	-0.45%
2018/06/05	1	36.95	0	0.00	36.80	1	218	0.46%
2018/06/01	1	36.95	0	0.00	36.90	1	219	0.46%
2018/05/28	0	0.00	2	37.00	36.65	-2	212	-0.94%
2018/05/23	2	36.30	0	0.00	36.40	2	214	0.93%
2018/05/22	2	36.38	0	0.00	36.40	2	214	0.93%
2018/05/21	1	36.40	0	0.00	36.50	1	216	0.46%
2018/02/21	0	0.00	3	38.77	38.95	-3	604	-0.50%
2018/02/12	3	38.05	0	0.00	38.25	3	602	0.50%
2018/01/05	2	42.15	1	42.25	42.20	1	743	0.13%