友威科 (3580)-第一金-員林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	83.90	83.80	-1	4,551	-0.02%
2024/12/16	5	83.00	0	0.00	82.10	5	4,572	0.11%
2024/12/11	1	84.10	1	85.20	85.00	0	4,805	0.00%
2024/12/06	1	97.30	0	0.00	95.50	1	5,040	0.02%
2024/12/05	1	98.70	0	0.00	97.70	1	5,121	0.02%
2024/11/28	3	95.63	2	95.60	95.60	1	5,519	0.02%
2024/11/26	1	99.30	0	0.00	98.00	1	6,126	0.02%
2024/11/22	1	100.50	1	97.50	97.30	0	6,499	0.00%
2024/11/21	1	101.00	0	0.00	98.80	1	6,735	0.01%
2024/11/20	1	100.50	0	0.00	101.00	1	6,811	0.01%
2024/11/19	2	97.50	2	98.00	100.50	0	7,156	0.00%
2024/11/15	8	109.38	11	109.86	109.00	-3	7,554	-0.04%
2024/11/14	2	105.50	2	107.50	107.50	0	7,460	0.00%
2024/11/13	0	0.00	1	98.60	97.90	-1	7,613	-0.01%
2024/11/08	0	0.00	15	103.00	103.00	-15	7,902	-0.19%
2024/11/07	1	104.00	2	103.00	104.00	-1	8,098	-0.01%
2024/11/06	1	100.00	1	100.00	99.00	0	8,134	0.00%
2024/11/05	1	99.70	1	99.50	99.50	0	8,150	0.00%
2024/11/04	2	95.90	0	0.00	96.00	2	8,188	0.02%
2024/10/30	0	0.00	1	95.70	95.00	-1	8,358	-0.01%
2024/10/29	4	98.93	7	98.14	96.30	-3	8,695	-0.03%
2024/10/28	0	0.00	1	97.60	98.70	-1	8,887	-0.01%
2024/10/25	4	103.00	2	101.50	102.00	2	9,073	0.02%
2024/10/24	14	111.04	3	108.67	101.50	11	9,234	0.12%
2024/10/23	10	104.00	3	99.70	104.00	7	9,033	0.08%
2024/10/21	1	94.90	1	96.30	96.50	0	9,731	0.00%
2024/10/18	1	93.00	0	0.00	92.20	1	9,875	0.01%
2024/10/17	3	96.13	3	96.33	97.50	0	9,884	0.00%
2024/10/14	0	0.00	1	89.30	90.50	-1	9,934	-0.01%
2024/10/11	14	91.07	4	91.13	90.00	10	9,947	0.10%
2024/10/09	4	96.45	14	93.79	93.50	-10	9,968	-0.10%
2024/10/08	2	98.70	2	97.50	97.00	0	10,037	0.00%
2024/10/07	3	97.17	3	98.30	98.30	0	10,103	0.00%
2024/10/04	1	98.90	0	0.00	97.70	1	10,228	0.01%
2024/10/01	10	110.00	0	0.00	108.50	10	10,572	0.09%
2024/09/25	2	112.00	0	0.00	111.50	2	10,865	0.02%
2024/09/24	0	0.00	2	108.25	110.50	-2	10,864	-0.02%
2024/09/23	3	115.83	3	113.50	111.50	0	10,898	0.00%
2024/09/20	1	112.00	2	113.00	114.00	-1	10,820	-0.01%
2024/09/19	7	99.47	5	101.20	104.00	2	10,908	0.02%
2024/09/18	3.2	95.13	3	95.87	95.10	0.2	11,021	0.00%
2024/09/16	2	94.40	2	94.85	96.50	0	11,133	0.00%
2024/09/09	1	98.80	1	99.90	100.00	0	10,999	0.00%
2024/09/06	1	97.80	3	98.63	96.00	-2	10,919	-0.02%
2024/09/05	2	105.00	4	101.50	100.50	-2	10,830	-0.02%
2024/09/04	0	0.00	0.1	107.71	106.50	-0.1	10,762	0.00%
2024/09/03	3	114.33	3.1	114.19	111.50	-0.1	10,734	0.00%
2024/09/02	1	115.50	2	113.50	113.50	-1	10,663	-0.01%
2024/08/30	6	122.00	3	118.33	116.00	3	10,595	0.03%
2024/08/29	10	121.10	12	122.17	122.50	-2	10,494	-0.02%
2024/08/28	21	120.14	21.2	119.80	118.00	-0.2	10,196	0.00%
2024/08/27	3	111.17	9	117.11	120.00	-6	9,879	-0.06%
2024/08/26	10.2	112.80	5	111.00	110.50	5.2	9,700	0.05%
2024/08/23	8	111.25	6	111.25	112.50	2	9,635	0.02%
2024/08/22	1	107.00	4	112.38	107.00	-3	9,369	-0.03%
2024/08/21	11	116.00	8	113.94	111.50	3	9,277	0.03%
2024/08/20	16.2	114.99	29	113.60	112.00	-12.9	8,900	-0.14%
2024/08/19	9	106.56	3	110.67	114.00	6	8,530	0.07%
2024/08/16	0	0.00	3	103.00	104.00	-3	8,347	-0.04%
2024/08/15	6	94.53	5	95.42	94.80	1	8,077	0.01%
2024/08/14	4	93.85	3	94.60	92.80	1	7,853	0.01%
2024/08/12	2	90.90	3	90.20	89.90	-1	7,571	-0.01%
2024/08/09	3	91.60	3	91.37	89.00	0	7,459	0.00%
2024/08/05	1	83.40	2	84.35	83.20	-1	6,908	-0.01%
2024/08/02	3	94.83	3.1	95.28	92.40	-0.1	6,840	0.00%
2024/08/01	12	99.58	3	98.63	96.80	9	6,686	0.13%
2024/07/31	3	95.75	4	94.15	93.10	-1	6,313	-0.02%
2024/07/30	3.1	88.86	0	0.00	93.10	3.1	6,045	0.05%
2024/07/29	1	89.70	1	90.50	89.20	0	5,778	0.00%
2024/07/26	1	89.70	1	89.20	86.50	0	5,518	0.00%
2024/07/23	9	97.52	6	97.28	88.70	3	5,258	0.06%
2024/07/22	0	0.00	2	95.60	98.40	-2	4,725	-0.04%
2024/07/19	1	93.10	2	91.00	89.50	-1	4,385	-0.02%
2024/07/17	4	88.40	3	88.23	88.20	1	4,093	0.02%
2024/07/16	3	82.83	18	82.59	81.90	-15	3,985	-0.38%
2024/07/12	3	85.00	0	0.00	84.70	3	3,910	0.08%
2024/07/11	3	87.83	1	87.20	87.00	2	3,867	0.05%
2024/07/10	1	87.00	1	89.20	89.20	0	3,794	0.00%
2024/07/09	1	90.50	4	87.35	88.80	-3	3,675	-0.08%
2024/07/08	0	0.00	1	88.00	88.80	-1	3,568	-0.03%
2024/07/05	25	94.66	7	94.20	93.20	18	3,375	0.53%
2024/07/04	2	85.10	2	89.00	89.60	0	2,938	0.00%
2024/07/03	1	83.30	1	81.50	81.50	0	2,732	0.00%
2024/07/02	3	82.83	24	82.11	83.30	-21	2,671	-0.79%
2024/07/01	35	82.25	1	84.00	83.80	34	2,569	1.32%
2024/06/28	14	76.56	2	77.95	77.70	12	2,355	0.51%
2024/06/27	6	79.20	2	79.20	74.60	4	2,274	0.18%
2024/06/26	13	85.27	0	0.00	79.80	13	2,163	0.60%
2024/06/25	0	0.00	21	87.93	78.60	-21	1,888	-1.11%
2024/06/24	0	0.00	20	83.51	84.60	-20	1,592	-1.26%
2024/06/21	4	76.68	3	74.44	78.60	1	1,305	0.08%
2024/06/20	0	0.00	1	71.50	71.50	-1	1,162	-0.09%
2024/06/18	0	0.00	20	62.82	64.00	-20	967	-2.07%
2024/06/17	20	64.15	0.1	64.46	65.70	19.9	898	2.22%
2024/06/07	10	61.00	0	0.00	61.90	10	745	1.34%
2024/06/05	0	0.00	1	59.90	59.70	-1	677	-0.15%
2024/05/31	15.1	61.46	0	0.00	60.20	15.1	603	2.50%
2024/05/23	0	0.00	1	56.50	56.40	-1	314	-0.32%
2024/04/19	5	50.36	0	0.00	50.00	5	698	0.72%
2024/04/01	0	0.00	1	52.40	52.30	-1	669	-0.15%
2024/03/18	1	51.80	0	0.00	52.20	1	645	0.15%
2024/03/14	1	52.00	0	0.00	52.00	1	639	0.16%
2024/03/12	0	0.00	1	54.10	54.70	-1	633	-0.16%
2024/03/11	1	55.00	0	0.00	54.10	1	631	0.16%
2024/03/04	0	0.00	1	56.70	56.50	-1	630	-0.16%
2024/02/26	0	0.00	1	58.40	58.30	-1	602	-0.17%
2024/02/22	0	0.00	3	57.70	59.20	-3	571	-0.52%
2024/02/16	1	59.30	0	0.00	58.70	1	509	0.20%
2024/02/02	4	56.20	5	56.64	56.70	-1	441	-0.23%
2024/01/31	6	57.25	0	0.00	58.30	6	415	1.44%
2024/01/23	0	0.00	1	54.00	52.90	-1	229	-0.44%
2024/01/22	0	0.00	3	53.10	52.90	-3	220	-1.36%
2024/01/18	0	0.00	0	50.20	49.75	0	121	-0.01%
2024/01/17	0	0.00	1	49.75	49.60	-1	123	-0.81%
2024/01/08	0	0.00	1	50.60	50.20	-1	128	-0.78%
2024/01/05	1	50.30	0	0.00	50.40	1	128	0.78%
2024/01/04	0	0.00	2	51.00	50.60	-2	128	-1.55%
2024/01/03	0	0.00	2	51.20	51.00	-2	134	-1.49%
2024/01/02	0	0.00	1	51.60	51.10	-1	137	-0.73%
2023/12/28	0	0.00	5	51.70	51.40	-5	149	-3.34%
2023/12/27	0	0.00	5	52.00	51.50	-5	194	-2.57%
2023/12/21	0	0.00	5	52.26	51.90	-5	219	-2.28%
2023/12/20	0	0.00	5	52.00	52.40	-5	219	-2.27%
2023/12/18	0	0.00	6	53.02	52.70	-6	221	-2.70%
2023/12/15	0	0.00	5	53.34	52.90	-5	222	-2.25%
2023/12/11	0	0.00	0	53.00	52.60	0	224	0.00%
2023/11/29	0	0.00	3	53.50	53.40	-3	218	-1.37%
2023/11/24	0	0.00	2	52.05	52.20	-2	215	-0.93%
2023/11/22	1	52.70	0	0.00	52.70	1	221	0.45%
2023/11/08	1	51.00	0	0.00	50.50	1	247	0.40%
2023/10/26	0	0.00	1	50.70	50.50	-1	637	-0.16%
2023/10/24	1	49.60	0	0.00	49.80	1	641	0.16%
2023/10/17	0	0.00	5	50.68	50.50	-5	648	-0.77%
2023/10/05	5	54.28	0	54.40	53.90	5	675	0.74%
2023/10/03	1	55.90	1	55.80	55.30	0	690	0.00%
2023/09/28	0	0.00	1	52.00	50.90	-1	633	-0.16%
2023/09/08	1	51.00	0	0.00	51.00	1	665	0.15%
2023/08/31	0	0.00	1	52.20	52.30	-1	670	-0.15%
2023/08/29	1	50.10	0	0.00	50.50	1	671	0.15%
2023/08/09	1	58.80	1	59.40	58.40	0	604	0.00%
2023/08/08	0	0.00	1	59.90	59.50	-1	582	-0.17%
2023/08/07	0	0.00	1	57.70	57.20	-1	486	-0.21%
2023/08/04	2	58.35	0	0.00	58.30	2	457	0.44%
2023/07/25	0	0.00	1	50.40	51.00	-1	258	-0.39%
2023/07/12	1	53.40	2	53.85	53.30	-1	290	-0.34%
2023/07/10	1	53.30	2	53.65	53.30	-1	270	-0.37%
2023/06/30	4	53.43	5	53.60	53.10	-1	270	-0.37%
2023/06/29	1	52.00	0	0.00	52.10	1	264	0.38%
2023/06/28	0	0.00	2	56.00	56.20	-2	260	-0.77%
2023/06/27	1	54.40	0	0.00	55.60	1	249	0.40%
2023/06/26	1	54.00	0	0.00	54.40	1	258	0.39%
2023/06/12	1	54.40	0	0.00	54.20	1	283	0.35%
2023/06/06	0	0.00	1	55.30	55.10	-1	310	-0.32%
2023/06/01	2	53.75	0	0.00	54.20	2	320	0.62%
2023/04/20	1	57.70	4	59.18	57.30	-3	506	-0.59%
2023/04/19	2	60.60	4	60.45	60.20	-2	491	-0.41%
2023/04/18	6	60.83	0	0.00	60.30	6	496	1.21%
2023/03/15	0	0.00	1	58.60	58.20	-1	577	-0.17%
2023/03/14	1	56.50	0	0.00	57.00	1	655	0.15%
2023/02/24	0	0.00	7	59.40	59.10	-7	802	-0.87%
2023/02/16	0	0.00	2	60.30	60.60	-2	840	-0.24%
2023/02/15	2	59.60	0	0.00	59.00	2	857	0.23%
2023/02/07	1	60.90	2	61.20	61.90	-1	775	-0.13%
2023/02/06	2	60.35	3	61.33	60.50	-1	768	-0.13%
2023/02/03	2	61.20	0	0.00	60.50	2	769	0.26%
2023/01/04	7	60.24	0	0.00	60.20	7	813	0.86%
2022/12/16	0	0.00	2	66.65	66.30	-2	877	-0.23%
2022/12/15	2	67.10	0	0.00	67.20	2	884	0.23%
2022/12/14	2	67.10	2	67.90	67.30	0	888	0.00%
2022/12/02	0	0.00	5	69.00	69.20	-5	948	-0.53%
2022/12/01	5	67.10	0	0.00	67.00	5	934	0.53%
2022/11/28	0	0.00	2	67.20	70.30	-2	954	-0.21%
2022/11/25	2	67.00	1	67.70	68.00	1	970	0.10%
2022/11/10	0	0.00	1	59.70	60.70	-1	835	-0.12%
2022/10/24	1	52.20	0	0.00	51.00	1	789	0.13%
2022/10/21	1	52.30	0	0.00	51.20	1	784	0.13%
2022/10/18	1	52.80	0	0.00	52.50	1	774	0.13%
2022/10/17	0	0.00	1	50.80	53.50	-1	772	-0.13%
2022/10/13	2	52.85	0	0.00	52.20	2	768	0.26%
2022/10/03	1	63.70	0	62.20	62.10	1	728	0.14%
2022/09/26	0	0.00	1	68.50	66.60	-1	705	-0.14%
2022/09/19	4	75.20	4	73.90	73.90	0	625	0.00%
2022/09/08	0	0.00	1	72.30	72.10	-1	442	-0.23%
2022/09/05	0	0.00	2	72.15	71.00	-2	404	-0.49%
2022/09/02	1	72.80	0	0.00	72.10	1	395	0.25%
2022/08/08	1	59.40	0	0.00	60.00	1	297	0.34%
2022/07/22	0	0.00	1	63.10	64.00	-1	289	-0.34%
2022/07/13	2	56.30	0	0.00	54.80	2	281	0.71%
2022/06/27	1	54.40	0	0.00	55.10	1	295	0.34%
2022/06/22	3	58.63	1	61.10	57.50	2	312	0.64%
2022/06/21	1	62.50	0	0.00	63.50	1	310	0.32%
2022/06/07	2	70.70	0	0.00	71.10	2	362	0.55%
2022/05/19	1	66.30	0	0.00	66.30	1	407	0.25%
2022/05/17	1	63.70	0	0.00	63.70	1	404	0.25%
2022/05/13	1	66.20	0	0.00	66.10	1	393	0.25%
2022/05/06	2	66.50	0	0.00	66.80	2	413	0.48%
2022/05/05	2	67.65	0	0.00	67.60	2	420	0.48%
2022/04/27	1	66.40	1	65.80	66.10	0	419	0.00%
2022/04/26	1	68.10	0	0.00	67.70	1	412	0.24%
2022/04/25	2	68.35	0	0.00	68.10	2	412	0.48%
2022/04/20	1	69.80	0	0.00	71.70	1	408	0.24%
2022/04/19	1	67.20	0	0.00	67.60	1	398	0.25%
2022/04/18	0	0.00	1	66.50	67.20	-1	398	-0.25%
2022/04/15	4	67.95	1	68.50	66.60	3	395	0.76%
2022/04/14	0	0.00	2	69.90	70.40	-2	386	-0.52%
2022/04/12	1	69.80	0	0.00	70.10	1	383	0.26%
2022/04/07	0	0.00	1	71.00	70.80	-1	371	-0.27%
2022/03/18	1	66.70	1	66.00	66.70	0	302	0.00%
2022/03/10	1	60.00	0	0.00	60.00	1	360	0.28%
2022/03/08	3	59.60	0	0.00	59.50	3	361	0.83%
2022/02/24	1	61.80	0	0.00	61.60	1	336	0.30%
2022/02/23	1	62.40	0	0.00	62.80	1	318	0.31%
2022/02/22	1	62.80	0	0.00	62.00	1	316	0.32%
2022/02/16	1	61.10	0	0.00	61.10	1	345	0.29%
2022/02/15	1	61.10	0	0.00	60.40	1	345	0.29%
2022/02/11	1	60.90	0	0.00	62.00	1	353	0.28%
2022/02/08	0	62.70	0	0.00	62.90	0	337	0.00%
2022/02/07	3	59.63	0	0.00	61.50	3	330	0.91%
2022/01/25	2	58.05	0	0.00	57.50	2	323	0.62%
2022/01/24	1	56.80	0	0.00	58.20	1	327	0.31%
2022/01/21	2	58.00	0	0.00	57.80	2	326	0.61%
2022/01/17	2	59.00	0	0.00	58.80	2	328	0.61%
2022/01/14	1	57.40	0	0.00	57.60	1	330	0.30%
2022/01/11	1	58.20	0	0.00	58.20	1	331	0.30%
2022/01/07	2	58.65	0	0.00	58.00	2	333	0.60%
2021/12/30	3	59.57	0	0.00	59.40	3	332	0.90%
2021/12/08	10	61.89	10	63.42	61.30	0	298	0.00%
2021/11/22	0	0.00	1	56.50	56.00	-1	260	-0.38%
2021/11/19	1	54.80	1	56.50	54.80	0	265	0.00%
2021/11/16	1	56.90	0	0.00	56.10	1	270	0.37%
2021/11/15	0	0.00	2	53.55	58.20	-2	257	-0.78%
2021/11/05	1	49.00	1	49.50	49.65	0	271	0.00%
2021/11/02	0	0.00	1	52.30	49.60	-1	275	-0.36%
2021/09/30	1	48.50	0	0.00	48.10	1	436	0.23%
2021/09/29	1	49.20	0	0.00	48.70	1	441	0.23%
2021/09/22	1	49.55	0	0.00	49.50	1	444	0.23%
2021/09/16	1	50.60	0	0.00	50.60	1	450	0.22%
2021/09/15	1	50.40	0	0.00	50.60	1	451	0.22%
2021/09/08	1	50.20	0	0.00	50.10	1	463	0.22%
2021/09/02	1	54.50	0	0.00	54.90	1	474	0.21%
2021/08/19	1	50.80	0	0.00	49.90	1	497	0.20%
2021/08/18	1	51.70	0	0.00	52.30	1	495	0.20%
2021/08/16	1	52.40	0	0.00	51.00	1	492	0.20%
2021/07/21	1	63.00	0	0.00	62.20	1	680	0.15%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/12	0	0.00	4	57.23	60.00	-4	769	-0.52%
2021/07/01	1	58.60	0	0.00	58.50	1	1,268	0.08%
2021/06/23	0	0.00	1	60.40	60.10	-1	1,506	-0.07%
2021/06/16	4	62.88	0	0.00	62.50	4	1,745	0.23%
2021/06/02	0	0.00	1	65.00	65.00	-1	1,770	-0.06%
2021/05/28	0	0.00	1	65.50	65.50	-1	1,754	-0.06%
2021/05/25	1	60.20	0	0.00	60.00	1	1,741	0.06%
2021/05/10	1	65.20	0	0.00	65.40	1	1,688	0.06%
2021/05/04	1	61.50	0	0.00	63.20	1	1,664	0.06%
2021/05/03	1	67.00	0	0.00	67.90	1	1,640	0.06%
2021/04/29	1	72.30	0	0.00	72.30	1	1,627	0.06%
2021/04/20	0	0.00	1	75.50	76.00	-1	1,594	-0.06%
2021/04/16	1	72.90	2	71.30	72.10	-1	1,545	-0.06%
2021/04/14	2	71.50	0	0.00	71.20	2	1,519	0.13%
2021/04/13	3	74.00	7	74.57	70.10	-4	1,514	-0.26%
2021/04/09	1	74.60	1	74.60	77.00	0	1,457	0.00%
2021/04/07	6	74.25	1	70.70	70.50	5	1,324	0.38%
2021/04/06	0	0.00	3	69.07	70.20	-3	1,154	-0.26%
2021/04/01	1	64.80	0	0.00	63.90	1	1,094	0.09%
2021/03/26	2	62.00	0	0.00	62.50	2	1,058	0.19%
2021/03/19	0	0.00	2	59.40	59.40	-2	1,050	-0.19%
2021/03/18	1	54.20	0	0.00	54.00	1	1,039	0.10%
2021/03/12	1	54.40	2	53.40	53.40	-1	1,236	-0.08%
2021/03/11	0	0.00	1	54.60	54.50	-1	1,319	-0.08%
2021/03/02	1	51.60	1	51.80	51.60	0	1,816	0.00%
2021/02/19	1	52.40	0	0.00	55.60	1	2,040	0.05%
2021/01/22	1	50.00	1	52.10	54.40	0	2,995	0.00%
2021/01/21	2	51.70	0	0.00	51.00	2	2,999	0.07%
2021/01/20	0	0.00	5	54.74	50.60	-5	2,998	-0.17%
2021/01/15	2	59.85	0	0.00	57.00	2	3,010	0.07%
2021/01/13	0	0.00	1	58.00	58.00	-1	3,021	-0.03%
2021/01/06	1	60.40	0	0.00	59.00	1	3,291	0.03%
2021/01/05	0	0.00	1	64.60	64.10	-1	3,254	-0.03%
2021/01/04	1	63.80	0	0.00	63.20	1	3,241	0.03%
2020/12/18	0	0.00	1	59.20	61.60	-1	3,471	-0.03%
2020/12/17	1	59.50	2	59.80	59.40	-1	3,444	-0.03%
2020/12/16	2	60.40	2	59.55	59.40	0	3,430	0.00%
2020/12/15	5	63.24	3	63.50	61.40	2	3,348	0.06%
2020/12/14	4	67.08	1	67.90	66.90	3	3,266	0.09%
2020/12/11	3	64.63	3	64.90	65.80	0	3,213	0.00%
2020/12/10	2	61.35	1	62.30	62.30	1	3,124	0.03%
2020/12/09	1	61.50	1	62.30	61.80	0	3,094	0.00%
2020/12/07	1	58.20	1	58.80	59.00	0	2,987	0.00%
2020/12/04	3	57.03	4	57.63	56.80	-1	2,900	-0.03%
2020/12/03	2	55.35	4	54.43	55.00	-2	2,844	-0.07%
2020/12/02	1	56.80	1	56.70	56.30	0	2,800	0.00%
2020/12/01	2	56.10	3	55.83	58.00	-1	2,765	-0.04%
2020/11/30	3	56.27	3	57.00	57.80	0	2,708	0.00%
2020/11/27	1	53.60	0	0.00	53.00	1	2,612	0.04%
2020/11/26	1	52.00	1	56.00	56.10	0	2,521	0.00%
2020/11/11	4	45.74	2	45.60	48.50	2	1,891	0.11%
2020/11/10	2	47.30	2	45.15	47.05	0	1,841	0.00%
2020/11/03	2	44.10	2	42.83	43.80	0	1,456	0.00%
2020/11/02	0	0.00	1	42.75	43.80	-1	1,396	-0.07%
2020/10/27	1	37.30	0	0.00	36.50	1	1,081	0.09%
2020/10/26	0	0.00	1	37.60	37.55	-1	1,066	-0.09%
2020/10/22	1	36.90	0	0.00	36.90	1	1,017	0.10%
2020/10/19	2	40.85	2	40.18	38.80	0	930	0.00%
2020/10/16	4	37.23	10	38.80	38.45	-6	831	-0.72%
2020/10/15	7	37.47	1	38.40	37.15	6	779	0.77%
2020/10/14	1	36.00	0	0.00	36.30	1	678	0.15%
2020/10/13	1	33.20	2	33.43	33.00	-1	639	-0.16%
2020/10/12	0	0.00	2	33.35	33.25	-2	641	-0.31%
2020/10/08	4	34.11	3	34.17	33.80	1	627	0.16%
2020/10/07	1	31.75	1	31.75	33.50	0	590	0.00%
2020/10/06	2	33.65	0	0.00	32.00	2	563	0.35%
2020/09/28	4	31.10	4	31.10	31.10	0	397	0.00%
2020/09/24	0	0.00	17	29.38	28.50	-17	327	-5.19%
2020/09/23	4	28.90	1	28.90	28.90	3	257	1.17%
2020/08/26	1	24.75	1	24.50	24.60	0	201	0.00%
2020/07/24	0	0.00	5	23.40	23.15	-5	181	-2.75%
2020/07/16	5	25.20	0	0.00	25.20	5	175	2.85%
2020/05/13	0	0.00	1	23.45	23.40	-1	176	-0.57%
2020/05/12	0	0.00	2	23.03	23.00	-2	177	-1.13%
2020/05/11	1	22.35	0	0.00	22.50	1	177	0.56%
2020/05/08	2	22.90	0	0.00	22.90	2	176	1.14%
2020/04/14	0	0.00	2	21.55	21.65	-2	202	-0.99%
2020/04/09	0	0.00	1	21.35	21.55	-1	213	-0.47%
2020/04/08	1	21.60	1	21.45	21.70	0	223	0.00%
2020/03/31	2	19.80	0	0.00	19.75	2	232	0.86%
2020/03/27	0	0.00	1	19.80	19.70	-1	236	-0.42%
2020/03/25	1	19.60	0	0.00	19.85	1	241	0.41%
2020/03/24	0	0.00	1	18.05	18.20	-1	246	-0.41%
2020/03/23	1	17.10	7	15.70	16.90	-6	262	-2.28%
2020/03/20	7	16.30	0	0.00	16.30	7	355	1.97%
2020/03/12	1	20.35	0	0.00	20.35	1	438	0.23%
2020/02/03	0	0.00	2	22.80	23.20	-2	724	-0.28%
2019/12/17	3	33.70	3	33.35	32.00	0	627	0.00%
2019/12/13	0	0.00	1	30.95	30.80	-1	504	-0.20%
2019/12/03	5	28.96	0	0.00	29.10	5	419	1.19%
2019/12/02	3	28.30	0	0.00	28.20	3	417	0.72%
2019/11/28	6	29.82	0	0.00	29.90	6	412	1.45%
2019/11/21	0	0.00	10	31.10	31.15	-10	364	-2.74%
2019/11/20	2	32.35	0	0.00	31.75	2	350	0.57%
2019/11/18	1	30.80	5	29.60	31.85	-4	261	-1.53%
2019/11/15	4	29.80	0	0.00	29.00	4	209	1.91%
2019/11/05	10	27.35	0	0.00	27.35	10	199	5.03%
2019/09/09	0	0.00	1	28.70	28.65	-1	244	-0.41%
2019/08/15	0	0.00	4	26.40	26.80	-4	257	-1.56%
2019/08/14	4	27.60	0	0.00	27.00	4	257	1.55%
2019/07/17	0	0.00	1	33.35	33.45	-1	414	-0.24%
2019/07/10	2	34.10	4	32.50	34.80	-2	486	-0.41%
2019/05/27	2	30.85	0	0.00	30.15	2	1,105	0.18%
2019/04/23	0	0.00	1	38.50	39.70	-1	1,304	-0.08%
2019/04/22	0	0.00	1	38.15	38.10	-1	1,266	-0.08%
2019/04/17	3	40.15	0	0.00	39.50	3	1,228	0.24%
2019/04/16	0	0.00	1	38.65	39.75	-1	1,209	-0.08%
2019/04/15	1	38.00	0	0.00	37.70	1	1,187	0.08%
2019/04/12	1	39.05	0	0.00	38.15	1	1,181	0.08%
2019/04/11	0	0.00	1	38.60	38.10	-1	1,170	-0.09%
2019/04/10	4	41.05	2	41.30	40.10	2	1,135	0.18%
2019/04/02	0	0.00	4	36.20	36.20	-4	967	-0.41%
2019/03/26	0	0.00	1	38.10	38.30	-1	967	-0.10%
2019/03/25	2	36.58	2	37.05	37.05	0	931	0.00%
2019/03/22	1	37.05	1	37.65	37.65	0	925	0.00%
2019/03/21	1	37.15	1	38.00	38.15	0	905	0.00%
2019/03/13	1	37.00	0	0.00	36.50	1	860	0.12%
2019/03/11	1	37.60	2	38.00	38.30	-1	858	-0.12%
2019/03/08	3	38.42	0	0.00	37.20	3	860	0.35%
2019/03/07	2	40.43	1	40.25	39.20	1	854	0.12%
2019/02/22	3	37.67	3	37.78	37.40	0	953	0.00%
2018/12/26	0	0.00	0.1	27.80	27.95	-0.1	666	-0.01%
2018/12/25	0	0.00	0.1	27.90	28.00	-0.1	662	-0.01%
2018/12/24	0	0.00	0	28.60	28.70	0	658	0.00%
2018/11/22	0	0.00	1	30.00	30.00	-1	238	-0.42%
2018/11/20	0	0.00	5	26.40	25.70	-5	177	-2.82%
2018/11/19	5	27.30	0	0.00	26.85	5	170	2.93%
2018/11/07	0	0.00	2	25.15	25.45	-2	134	-1.48%
2018/11/05	0	0.00	5	25.00	25.15	-5	135	-3.70%
2018/11/02	5	23.60	0	0.00	23.80	5	128	3.89%
2018/10/05	0	0.00	1	28.50	28.20	-1	108	-0.92%
2018/09/26	2	31.10	0	0.00	30.90	2	108	1.84%
2018/08/21	0	0.00	1	35.00	34.90	-1	127	-0.78%
2018/07/12	1	40.30	0	0.00	40.70	1	138	0.72%
2018/06/01	0	0.00	1	46.40	46.40	-1	201	-0.50%
2018/05/25	0	0.00	3	42.67	41.50	-3	202	-1.48%
2018/05/22	2	38.80	0	0.00	38.60	2	200	1.00%
2018/05/14	1	39.60	0	0.00	40.95	1	209	0.48%
2018/03/23	1	58.80	0	0.00	58.60	1	278	0.36%
2018/03/22	2	61.30	0	0.00	60.30	2	278	0.72%
2018/03/14	2	67.10	4	66.80	66.00	-2	297	-0.67%
2018/03/13	2	60.60	0	0.00	61.00	2	295	0.68%
2018/03/09	1	64.10	0	0.00	64.00	1	306	0.33%
2018/03/05	0	0.00	1	62.60	62.50	-1	340	-0.29%
2018/03/02	0	0.00	2	61.00	60.90	-2	346	-0.58%
2018/02/21	0	0.00	0.2	57.20	57.20	-0.2	392	-0.04%
2018/01/18	3	64.00	0	0.00	63.80	3	831	0.36%