KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.16%
  • 成交量
    366
  • 產業
    上櫃 半導體類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博磊 (3581)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00159.5059.70-15,231-0.02%
2024/11/2100.000.165.7465.50-0.15,6250.00%
2024/11/20165.20160.1065.1005,6120.00%
2024/11/190.360.6000.0060.800.35,5980.00%
2024/11/140.162.5000.0062.000.15,9130.00%
2024/11/1200.00465.6063.10-46,094-0.07%
2024/11/07269.50269.2570.1006,1500.00%
2024/11/06168.60168.2068.3006,1140.00%
2024/11/05168.70168.9067.8006,0740.00%
2024/11/0400.00169.3069.10-16,045-0.02%
2024/11/01171.50271.3072.00-16,001-0.02%
2024/10/302174.971675.9671.9055,9370.08%
2024/10/29671.32672.3572.6005,4960.00%
2024/10/2800.00367.0367.50-35,299-0.06%
2024/10/251073.62572.4070.0055,2490.10%
2024/10/24773.21873.8071.10-15,065-0.02%
2024/10/23667.70667.6071.8004,5530.00%
2024/10/22166.30164.3065.3004,4320.00%
2024/10/21368.00268.5069.8014,3260.02%
2024/10/09161.40157.1056.6004,1820.00%
2024/10/0800.00259.1059.90-24,161-0.05%
2024/10/07561.70460.7860.1014,1700.02%
2024/10/01161.3000.0061.3014,1650.02%
2024/09/25163.80162.3061.9004,1800.00%
2024/09/24462.551063.8061.40-64,549-0.13%
2024/09/231062.43963.2664.7014,7150.02%
2024/09/20360.47360.5358.9004,8350.00%
2024/09/191659.601059.3459.2064,8710.12%
2024/09/18356.97459.8860.20-14,643-0.02%
2024/09/163252.913453.9254.80-24,511-0.04%
2024/09/1300.00150.7049.85-14,435-0.02%
2024/09/09151.30152.4051.0004,3310.00%
2024/09/06855.84454.9853.1044,2940.09%
2024/09/05856.08855.5556.9003,9850.00%
2024/09/04850.141550.3751.80-73,720-0.19%
2024/09/031250.66652.5550.8063,6700.16%
2024/08/2900.00151.7051.40-13,558-0.03%
2024/08/28253.40953.1052.10-73,527-0.20%
2024/08/27953.26253.6552.6073,4310.20%
2024/08/26448.96451.0052.6003,3000.00%
2024/08/2300.00148.7548.50-13,174-0.03%
2024/08/22147.40349.0546.70-23,107-0.06%
2024/08/21350.37151.1049.7023,0610.07%
2024/08/20251.4000.0050.1023,0210.07%
2024/08/19150.90153.0050.4002,9570.00%
2024/08/1600.00147.7050.80-12,753-0.04%
2024/08/15345.57245.6346.2012,6540.04%
2024/08/1400.00143.4545.10-12,526-0.04%
2024/08/13241.25241.0341.0002,4340.00%
2024/08/12140.6000.0041.3512,4050.04%
2024/07/2900.00438.1038.10-42,189-0.18%
2024/07/18952.19953.2049.0002,0320.00%
2024/07/17450.4000.0051.6041,9130.21%
2024/07/08153.0000.0053.0011,7950.06%
2024/07/04151.80147.0051.0001,7500.00%
2024/06/27242.58141.9044.4011,1930.08%
2024/06/26338.05438.7540.40-1799-0.13%
2024/06/251236.231236.7136.7505020.00%
2024/06/14129.9000.0030.0014600.22%
2024/05/0200.00229.1528.90-21,155-0.17%
2024/04/19227.9000.0027.9521,2090.17%
2024/03/26132.6000.0032.8011,1930.08%
2024/03/13134.10133.0033.2009470.00%
2024/03/0100.00133.4532.55-1747-0.13%
2024/02/29534.33434.1133.8017290.14%
2024/02/2000.00133.8032.70-1572-0.17%
2023/09/04128.4500.0028.9011,3560.07%
2023/08/2300.00131.0032.40-11,264-0.08%
2023/08/22132.10132.3530.6501,2370.00%
2023/08/21131.00131.4531.6001,2190.00%
2023/08/18131.9500.0031.3011,2090.08%
2023/08/1100.00234.7533.60-21,055-0.19%
2023/08/04131.20132.1532.8507020.00%
2023/08/01129.5500.0029.7015500.18%
2023/07/2800.00129.2528.60-1411-0.24%
2023/07/2400.00028.2028.2503000.00%
2023/06/28625.80624.9524.7501410.00%
2023/06/21125.5000.0025.351991.00%
2023/03/0100.00122.8522.85-149-2.00%
2023/02/1300.00122.8522.85-148-2.08%
2023/02/10223.9300.0022.702464.33%
2022/09/08123.00123.1023.4001000.00%
2022/08/2500.00125.3523.65-181-1.23%
2022/06/17123.1500.0022.851412.43%
2022/05/2700.00123.4023.40-139-2.56%
2022/03/01026.0000.0026.3002960.00%
2021/12/2900.00227.9027.85-2523-0.38%
2021/12/14227.4800.0026.9525140.39%
2021/12/0200.00229.1329.05-2494-0.40%
2021/11/30230.40630.8530.00-4473-0.84%
2021/11/29629.7700.0029.8564331.39%
2021/11/25128.1500.0028.0513750.27%
2021/11/19128.0500.0027.6013490.29%
2021/11/17129.90229.1329.00-1328-0.30%
2021/11/12128.00428.2528.50-3150-1.99%
2021/09/30124.7000.0025.0011950.51%
2021/09/14326.7000.0026.5032031.48%
2021/09/1300.00627.2027.35-6191-3.13%
2021/08/0600.00127.6027.50-1191-0.52%
2021/08/0500.00126.9026.90-1190-0.53%
2021/07/28124.8500.0025.5512190.46%
2021/07/08124.6000.0024.7014910.20%
2021/06/25123.5500.0023.8019570.10%
2021/06/07123.6000.0023.6511,0710.09%
2021/05/19223.6000.0024.2021,3670.15%
2021/05/12223.80323.7223.65-11,367-0.07%
2021/04/2300.002430.3530.20-241,521-1.58%
2021/04/221329.1400.0028.80131,5940.82%
2021/04/21430.9100.0030.5041,5770.25%
2021/04/191031.9200.0031.85101,6890.59%
2021/04/1200.00231.6029.65-21,589-0.13%
2021/04/0900.00231.8031.60-21,569-0.13%
2021/04/08134.50733.9533.95-61,524-0.39%
2021/04/071030.5100.0032.10101,4150.71%
2021/03/2300.00525.4625.60-51,146-0.44%
2021/03/22526.9000.0026.6051,1450.44%
2021/03/1600.00125.7025.65-11,148-0.09%
2021/03/1000.00124.7024.90-11,203-0.08%
2021/03/0400.00725.7525.30-71,214-0.58%
2021/03/031127.841627.6026.70-51,197-0.42%
2021/03/02524.70525.7026.0001,0070.00%
2021/02/1700.00522.5022.65-5947-0.53%
2021/01/22523.8200.0024.0059030.55%
2021/01/2000.001227.4025.00-12860-1.39%
2021/01/1900.00425.2425.95-4684-0.58%
2021/01/12124.30123.5023.7504880.00%
2020/12/15121.101521.7720.80-14420-3.33%
2020/12/11122.5000.0022.7014580.22%
2020/12/101523.8600.0022.80154583.27%
2020/12/09323.4000.0023.2034350.69%
2020/12/07923.2000.0022.7095311.69%
2020/12/04523.5000.0023.1555450.92%
2020/11/18618.8500.0019.7567600.79%
2020/11/12118.0000.0018.1519950.10%
2020/11/03519.30518.8118.6501,1320.00%
2020/10/30218.5000.0018.2021,1270.18%
2020/09/17422.35421.4021.4009800.00%
2020/09/16120.8500.0020.3519340.11%
2020/09/07123.6500.0022.1517320.14%
2020/08/2600.00119.7019.60-1508-0.20%
2020/08/24119.5000.0019.3014870.20%
2020/08/2100.00119.7519.70-1470-0.21%
2020/08/17121.4000.0021.5012250.44%
2019/12/1300.00217.7517.75-2243-0.82%
2019/12/09219.0000.0019.1522250.89%
2019/09/25217.55218.9519.100980.00%
2019/09/2300.00718.1018.20-748-14.46%
2019/09/20716.5500.0016.5573718.66%
2018/09/1300.00118.0017.95-181-1.23%
2018/06/01223.90224.3323.2001560.00%
2018/05/1600.00122.4022.10-1153-0.65%
2018/05/1400.00420.5020.50-4148-2.69%
2018/05/04220.0500.0020.0021691.18%
2018/04/26220.7000.0020.5021801.11%
2018/04/2000.00120.8020.85-1205-0.49%
2018/03/21120.6500.0020.8013130.32%
2018/03/15120.6000.0020.8013170.32%
2018/01/1200.00124.8525.30-1825-0.12%
2018/01/1100.00125.2524.85-1819-0.12%
博磊 相關文章
博磊 相關影音