• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲14.0
  • 漲幅
    +3.44%
  • 成交量
    1,441張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1415.501418.00421.50-14,011-0.02%
2024/12/162418.752413.75407.5004,1470.00%
2024/12/131.1419.361412.00413.000.14,1910.00%
2024/12/121.2420.1700.00418.001.24,2880.03%
2024/12/102445.001451.00437.0014,4130.02%
2024/12/061447.5000.00444.5014,5080.02%
2024/12/051450.503451.00448.50-24,575-0.04%
2024/12/0400.002440.25446.00-24,597-0.04%
2024/12/031435.5000.00437.0014,6440.02%
2024/12/0200.002.3432.66439.00-2.34,676-0.05%
2024/11/284411.632409.75409.5024,7670.04%
2024/11/271430.004415.88414.50-34,800-0.06%
2024/11/261.1421.0000.00425.001.14,8330.02%
2024/11/251428.0000.00427.0014,9170.02%
2024/11/221438.502432.75432.50-15,042-0.02%
2024/11/211431.001433.50432.0005,1020.00%
2024/11/202.2435.714439.81433.50-1.95,153-0.04%
2024/11/191431.5000.00432.5015,1870.02%
2024/11/184423.951433.50414.5035,2710.06%
2024/11/153.1442.032435.25436.001.15,3180.02%
2024/11/141452.502448.25443.50-15,482-0.02%
2024/11/134.1464.956473.58450.00-1.95,554-0.03%
2024/11/122458.432460.25463.5005,6040.00%
2024/11/112.1459.901463.50463.001.15,6280.02%
2024/11/082.3462.002466.74465.500.35,7200.01%
2024/11/073461.003463.66459.0005,7710.00%
2024/11/061460.501459.00455.0005,8210.00%
2024/11/053459.511456.50454.0025,8970.03%
2024/11/041453.541460.00458.0005,9400.00%
2024/11/013461.332463.00460.0015,9570.02%
2024/10/303450.512448.75452.0015,9750.02%
2024/10/291443.031445.50447.0006,0390.00%
2024/10/283.1455.401451.00449.002.16,0750.03%
2024/10/251467.502465.00462.00-16,121-0.02%
2024/10/246.2471.451477.92462.005.16,1920.08%
2024/10/231487.042479.75476.50-16,261-0.02%
2024/10/221484.503477.50473.00-26,301-0.03%
2024/10/213485.505487.40483.00-26,402-0.03%
2024/10/182.3490.525495.50480.50-2.86,488-0.04%
2024/10/172485.751489.00492.5016,4360.02%
2024/10/155.1487.572481.50480.503.16,3590.05%
2024/10/146486.965487.70491.5016,3260.02%
2024/10/114.1497.057494.50488.00-2.96,326-0.05%
2024/10/094494.633496.67498.5016,3310.02%
2024/10/087504.869.1503.57506.00-2.16,363-0.03%
2024/10/075472.705.1475.79491.50-0.16,2090.00%
2024/10/044.1449.732449.95447.0026,2340.03%
2024/10/014433.452432.75435.5026,3550.03%
2024/09/301439.411430.00424.5006,4820.00%
2024/09/273446.503.1441.17439.50-0.16,5680.00%
2024/09/264455.138451.18447.50-46,621-0.06%
2024/09/2511456.506.2456.80453.504.96,7520.07%
2024/09/246.1443.9011444.09440.50-4.96,680-0.07%
2024/09/232.1452.817.1454.09453.00-56,591-0.08%
2024/09/2012445.8829.3445.86451.50-17.36,567-0.26%
2024/09/1925439.7226438.52437.50-16,371-0.02%
2024/09/1820413.3822411.75426.50-26,110-0.03%
2024/09/1614390.830391.50388.00146,0040.23%
2024/09/1314405.100.2403.46397.5013.86,0830.23%
2024/09/123396.504.4396.56397.50-1.45,997-0.02%
2024/09/111370.001375.63383.0005,9190.00%
2024/09/101382.631370.50374.0005,9530.00%
2024/09/090.4377.884379.50379.00-3.65,884-0.06%
2024/09/066.3381.433377.50377.003.35,8560.06%
2024/09/055375.5000.00371.0055,8190.09%
2024/09/044384.2500.00377.5045,8380.07%
2024/09/031.3399.321398.00397.000.35,8360.01%
2024/09/020410.5000.00402.0005,8160.00%
2024/08/303435.301435.00431.5025,7340.04%
2024/08/291444.001431.00435.0005,6930.00%
2024/08/280.1439.5000.00436.000.15,6630.00%
2024/08/271445.891441.00441.0005,6470.00%
2024/08/267.2458.315438.00435.002.25,5800.04%
2024/08/2300.001475.73468.50-15,467-0.02%
2024/08/221460.502462.00453.00-15,410-0.02%
2024/08/214458.002453.05455.0025,3920.04%
2024/08/204472.504.1477.14467.50-0.15,3970.00%
2024/08/194.1455.673464.83466.001.15,3000.02%
2024/08/162462.599472.17452.50-75,228-0.13%
2024/08/1500.001441.00441.00-15,036-0.02%
2024/08/144429.504432.38424.0004,9520.00%
2024/08/1300.001417.50423.50-14,834-0.02%
2024/08/125417.104419.79414.5014,8390.02%
2024/08/091375.571392.50396.0004,7470.00%
2024/08/081352.501358.00361.5004,6960.00%
2024/08/071371.001367.50371.0004,7030.00%
2024/08/051357.461354.50354.5004,7130.00%
2024/08/022408.251420.00393.5014,7340.02%
2024/07/315405.001401.00401.0044,8750.08%
2024/07/301389.002402.50405.50-14,886-0.02%
2024/07/295395.754381.63382.0014,8730.02%
2024/07/266397.755.1404.51401.500.94,8400.02%
2024/07/231.1398.002.2406.73409.00-1.24,820-0.02%
2024/07/223.1413.352395.00391.001.14,7820.02%
2024/07/1900.003413.50420.00-34,690-0.06%
2024/07/182387.5000.00382.0024,6800.04%
2024/07/171409.0011413.77409.00-104,683-0.21%
2024/07/163419.002413.75413.5014,7370.02%
2024/07/150.1423.5000.00423.500.14,8830.00%
2024/07/121426.001.5427.49411.50-0.54,986-0.01%
2024/07/111440.502431.50438.00-15,160-0.02%
2024/07/1013.2453.275443.10434.008.25,1670.16%
2024/07/094.2436.432442.75446.502.25,1160.04%
2024/07/087.4438.0614.5454.22443.00-7.15,148-0.14%
2024/07/0510437.500.3451.50451.509.75,0140.19%
2024/07/042396.252.1401.45410.50-0.14,9170.00%
2024/07/0300.000.6375.77373.50-0.64,915-0.01%
2024/07/022387.002389.50389.0004,9660.00%
2024/07/0100.002.2384.13388.50-2.25,209-0.04%
2024/06/281356.500355.50353.5015,2220.02%
2024/06/2700.000355.00346.0005,3620.00%
2024/06/262349.002351.47354.0005,4350.00%
2024/06/251.1336.0000.00335.001.15,5660.02%
2024/06/240.2348.000.1348.50342.000.15,8220.00%
2024/06/210359.4200.00358.5006,0540.00%
2024/06/200.1367.001368.98367.50-0.96,188-0.01%
2024/06/190347.5000.00349.0006,1420.00%
2024/06/1800.001344.00344.00-16,178-0.02%
2024/06/141344.001.1344.00344.50-0.16,3720.00%
2024/06/1300.000.1348.00349.50-0.16,5140.00%
2024/06/120.2346.5000.00345.000.26,5700.00%
2024/06/111348.901353.00349.5006,6220.00%
2024/06/074338.753.3339.02347.000.76,6820.01%
2024/06/061333.000.1343.00331.0016,7090.01%
2024/06/0500.001331.00327.00-16,813-0.01%
2024/06/042.2339.602.1340.48331.000.16,9970.00%
2024/06/032336.002340.25339.0007,2020.00%
2024/05/312330.502333.00339.0007,3560.00%
2024/05/302.1333.461337.00330.001.17,4300.01%
2024/05/292345.0000.00343.0027,5240.03%
2024/05/2800.001350.00342.00-17,556-0.01%
2024/05/270.2348.5000.00342.500.27,5940.00%
2024/05/2400.003348.17351.00-37,807-0.04%
2024/05/231338.0000.00334.0018,1470.01%
2024/05/2100.001332.50334.50-18,459-0.01%
2024/05/201.1332.271334.50328.500.18,5250.00%
2024/05/163334.332333.75332.5018,6220.01%
2024/05/151.2327.301322.50320.000.28,7050.00%
2024/05/141.1323.521321.00323.500.18,8870.00%
2024/05/138.2326.208325.56319.000.28,8830.00%
2024/05/106.3349.724353.00345.002.38,8150.03%
2024/05/092.1359.712.5361.20364.00-0.48,7400.00%
2024/05/081367.003365.00368.00-28,656-0.02%
2024/05/0700.003364.80364.00-38,609-0.04%
2024/05/062352.008352.69348.50-68,456-0.07%
2024/05/033.1347.115347.00342.50-1.98,341-0.02%
2024/05/020344.501345.00347.00-18,315-0.01%
2024/04/306342.586344.00338.0008,3120.00%
2024/04/296334.8310342.15342.50-48,288-0.05%
2024/04/263334.008335.25335.00-58,274-0.06%
2024/04/251321.502325.01326.50-18,301-0.01%
2024/04/242334.754338.75328.50-28,289-0.02%
2024/04/235317.902321.00321.5038,2610.04%
2024/04/227311.434306.38304.5038,2450.04%
2024/04/1912320.388322.13316.5048,1880.05%
2024/04/184358.252359.50346.5028,0180.02%
2024/04/1710355.3511356.55363.00-17,899-0.01%
2024/04/164.1327.151336.00340.003.17,7500.04%
2024/04/155346.305.2345.59341.00-0.27,6460.00%
2024/04/127.3348.094352.13341.003.37,5390.04%
2024/04/110338.122340.00337.00-27,412-0.03%
2024/04/102.2349.730.2343.97341.0027,3500.03%
2024/04/095367.004366.25354.0017,2440.01%
2024/04/083.1371.083368.33364.500.17,0950.00%
2024/04/033.1366.667.7365.67380.50-4.66,932-0.07%
2024/04/021331.501342.00347.0006,5590.00%
2024/04/014317.495318.20315.50-16,367-0.02%
2024/03/292.2304.602301.25302.000.26,1820.00%
2024/03/283313.503314.17309.0006,0760.00%
2024/03/272.2300.913309.83317.50-0.85,884-0.01%
2024/03/264.2294.734300.50291.500.25,6240.00%
2024/03/251296.001297.00298.5005,3830.00%
2024/03/221284.501287.50287.0005,2350.00%
2024/03/2100.000283.00283.0005,1490.00%
2024/03/203.2286.053282.50277.500.25,0970.00%
2024/03/194.2290.935288.20290.00-0.85,006-0.02%
2024/03/183276.501270.00287.0024,8380.04%
2024/03/151266.001270.00266.0004,6860.00%
2024/03/141.3266.201266.00265.000.34,6360.01%
2024/03/133.1275.272272.25276.001.14,5640.02%
2024/03/121288.001285.50285.0004,4820.00%
2024/03/112279.002280.25280.5004,4130.00%
2024/03/083282.174.2273.28263.50-1.24,295-0.03%
2024/03/074291.883293.50285.0014,1730.02%
2024/03/062285.754282.00288.00-24,103-0.05%
2024/03/051269.501271.50275.0004,0370.00%
2024/03/045275.003270.00268.0023,9690.05%
2024/03/011271.5000.00268.0013,9090.03%
2024/02/291266.502263.50267.00-13,965-0.03%
2024/02/273273.4920267.00266.50-173,944-0.43%
2024/02/2623.1288.713280.70293.5020.13,8400.52%
2024/02/231264.004272.75278.50-33,611-0.08%
2024/02/223252.833246.17253.5003,5880.00%
2024/02/211238.001.2238.00239.50-0.23,407-0.01%
2024/02/203245.333244.00242.0003,3510.00%
2024/02/192.1245.205243.50242.50-2.93,278-0.09%
2024/02/166249.336247.25247.5003,2240.00%
2024/02/155235.5018.7234.71243.50-13.73,086-0.44%
2024/02/051217.001220.50221.5002,9260.00%
2024/01/3100.005220.70215.50-52,895-0.17%
2024/01/302220.003220.67220.00-12,862-0.03%
2024/01/2900.002216.00218.50-22,858-0.07%
2024/01/263212.8300.00210.5032,8450.11%
2024/01/252218.506220.00216.00-42,840-0.14%
2024/01/243220.177.1223.46219.00-4.12,811-0.15%
2024/01/231219.501219.50220.0002,7630.00%
2024/01/223219.6700.00221.0032,7330.11%
2024/01/191218.002215.50212.50-12,655-0.04%
2024/01/188210.1200.00209.5082,5830.31%
2024/01/173222.673222.00214.5002,5820.00%
2024/01/1600.001218.00217.00-12,515-0.04%
2024/01/103208.830.5208.60206.002.52,6120.10%
2024/01/0800.003197.00197.50-32,572-0.12%
2024/01/050.1205.001201.50199.50-12,608-0.04%
2024/01/040.1207.0000.00206.500.12,6260.00%
2024/01/020.2209.0000.00210.500.22,6880.01%
2023/12/290.1211.001210.50214.00-12,702-0.04%
2023/12/280211.0000.00213.0002,7130.00%
2023/12/275210.9900.00211.0052,7730.18%
2023/12/260.1207.0000.00206.500.12,8640.00%
2023/12/250.1207.1700.00207.500.12,8910.01%
2023/12/220.2208.3500.00206.500.22,9020.01%
2023/12/212.1208.3000.00207.502.12,9200.07%
2023/12/201.3215.4200.00213.501.32,9920.04%
2023/12/180.1213.5000.00214.500.13,0060.00%
2023/12/150.1213.0000.00212.500.13,0310.00%
2023/12/140.1213.5000.00213.500.13,0740.00%
2023/12/130.1215.001217.00213.00-0.93,079-0.03%
2023/12/121211.0000.00211.0013,0620.03%
2023/12/071225.505220.50217.00-43,055-0.13%
2023/12/064219.0000.00219.0043,0530.13%
2023/12/041.1223.690225.00223.5013,0440.03%
2023/12/0100.002.4229.63229.50-2.43,049-0.08%
2023/11/301218.005219.50221.00-42,950-0.14%
2023/11/294.3215.9500.00216.004.32,8950.15%
2023/11/282219.504217.50216.50-22,947-0.07%
2023/11/273.2225.706224.08219.50-2.82,961-0.09%
2023/11/243216.673214.17218.0002,9200.00%
2023/11/2216213.037214.21215.0092,8730.31%
2023/11/212208.003.2202.75207.00-1.22,810-0.04%
2023/11/151192.5000.00190.5013,2170.03%
2023/11/131195.003191.83192.00-23,664-0.05%
2023/11/104184.7500.00184.5043,7380.11%
2023/11/090189.5000.00189.0003,9170.00%
2023/11/0800.002195.00192.00-24,048-0.05%
2023/11/0600.002191.50193.00-24,392-0.05%
2023/11/0200.004187.25186.50-45,016-0.08%
2023/10/314183.7500.00181.0045,6020.07%
2023/10/3000.001187.50188.00-15,837-0.02%
2023/10/264.1191.272189.50188.502.16,5490.03%
2023/10/251201.001198.00198.0006,7480.00%
2023/10/2400.003200.00202.00-36,929-0.04%
2023/10/236199.582196.75195.5047,2800.05%
2023/10/208193.443196.17202.0057,4690.07%
2023/10/1800.002187.50182.50-27,753-0.03%
2023/10/1700.001190.00190.00-17,915-0.01%
2023/10/160.1191.5000.00195.500.17,9920.00%
2023/10/130.2200.0000.00198.500.28,1480.00%
2023/10/121206.0000.00207.0018,4610.01%
2023/10/111209.000.1205.00204.0018,6920.01%
2023/10/0600.001204.00202.00-18,782-0.01%
2023/10/051206.001205.50205.5009,0070.00%
2023/10/042202.003201.67202.00-19,120-0.01%
2023/10/032209.502205.00204.5009,1470.00%
2023/10/021206.003212.33212.00-29,218-0.02%
2023/09/281196.501199.50198.0009,2680.00%
2023/09/261195.0000.00195.0019,6220.01%
2023/09/255.1201.294200.25198.001.19,6560.01%
2023/09/2200.001186.50194.00-19,618-0.01%
2023/09/2100.002188.50189.00-29,618-0.02%
2023/09/2000.001194.50193.00-19,653-0.01%
2023/09/190.3198.4000.00195.000.39,6840.00%
2023/09/122209.0000.00207.0029,8680.02%
2023/09/070218.0000.00219.00010,2050.00%
2023/09/051216.001217.00219.00010,4110.00%
2023/09/0400.004213.00215.00-410,674-0.04%
2023/09/014214.755.1212.23212.00-1.110,688-0.01%
2023/08/313209.673.5209.07211.50-0.510,7920.00%
2023/08/301216.5000.00212.50110,8130.01%
2023/08/2911218.5500.00215.001110,8270.10%
2023/08/281.2219.501.1221.82217.000.110,8220.00%
2023/08/253235.172232.75226.00110,7880.01%
2023/08/245.1249.908242.56241.00-2.910,820-0.03%
2023/08/233242.3300.00246.00310,6990.03%
2023/08/223247.5315247.80244.00-1210,687-0.11%
2023/08/213240.001.2241.30240.001.910,5210.02%
2023/08/185238.008237.19235.00-310,439-0.03%
2023/08/178245.693246.50249.00510,2620.05%
2023/08/161229.001.1231.36231.50-0.19,9760.00%
2023/08/154236.504232.50227.0009,9270.00%
2023/08/142.1218.612222.75224.500.19,7770.00%
2023/08/112228.252219.00218.0009,6750.00%
2023/08/102.1226.902226.25222.000.19,5120.00%
2023/08/096.1245.462253.00240.504.19,3130.04%
2023/08/083.1252.5611253.41257.00-89,039-0.09%
2023/08/074.1237.042.1236.10245.5028,6640.02%
2023/08/046.1210.903212.33223.503.18,3060.04%
2023/08/021221.006.9206.89203.50-5.98,054-0.07%
2023/08/0113.2240.762258.00225.0011.27,8090.14%
2023/07/3114.2252.981266.50249.5013.27,4830.18%
2023/07/288.2229.406235.08242.502.27,0790.03%
2023/07/276221.4220218.48220.50-146,850-0.20%
2023/07/2618.3223.294224.25217.0014.36,6330.22%
2023/07/253203.673.1205.26212.00-0.16,2540.00%
2023/07/2400.0033188.79193.00-336,016-0.55%
2023/07/218189.447193.00188.5015,9030.02%
2023/07/2000.003.3184.73190.00-3.35,607-0.06%
2023/07/190.2179.001180.50174.00-0.85,419-0.01%
2023/07/188.1187.387178.21179.001.15,3410.02%
2023/07/1713.2187.3914191.11186.50-0.85,159-0.02%
2023/07/1400.001.1180.05180.50-1.14,804-0.02%
2023/07/1300.001169.50164.50-14,542-0.02%
2023/07/121170.001.1164.00164.00-0.14,4060.00%
2023/07/116165.8300.00166.0064,1640.14%
2023/07/0712163.922163.25160.00103,9780.25%
2023/07/061161.0000.00162.0013,8600.03%
2023/07/0510162.002162.00160.5083,7050.22%
2023/07/0411165.3600.00169.50113,5460.31%
2023/07/031153.001151.00154.5003,3090.00%
2023/06/2800.000.5147.28146.00-0.53,183-0.01%
2023/06/271153.000.4151.66152.500.63,1150.02%
2023/06/210.1156.3200.00158.000.13,0060.00%
2023/06/1900.001.4159.43157.00-1.42,874-0.05%
2023/06/154.1162.712.3161.67158.001.82,7310.06%
2023/06/142.2163.0200.00157.502.22,6290.08%
2023/06/1200.000.2147.65147.50-0.22,307-0.01%
2023/06/091147.501148.50150.0002,2070.00%
2023/06/084.4144.163144.33144.001.42,0130.07%
2023/06/060.1116.5000.00122.500.11,6670.01%
2023/06/021114.0000.00112.0011,3710.07%
2023/05/2900.001103.50103.00-11,005-0.10%
2023/05/2500.003102.98104.50-3877-0.34%
2023/05/2400.00197.5097.20-1828-0.12%
2023/05/230.399.0000.0099.500.38180.04%
2023/05/19499.90599.7499.90-1794-0.13%
2023/05/1800.00396.7397.20-3723-0.41%
2023/05/17193.8000.0094.4016820.15%
2023/05/1100.000.386.7086.40-0.3646-0.05%
2023/05/0500.00591.0091.00-5618-0.81%
2023/04/280.390.8000.0090.000.36140.06%
2023/04/27289.65191.5091.4016030.17%
2023/04/2400.000.485.7087.80-0.4558-0.07%
2023/04/120.486.3000.0086.600.45000.08%
2023/04/1100.00187.0086.70-1495-0.20%
2023/03/1000.00280.7079.50-2444-0.45%
2022/12/07677.6300.0076.0065631.06%
2022/11/0300.00165.0066.00-1909-0.11%
2022/10/28161.7000.0061.5019080.11%
2022/10/1700.00162.8063.80-1919-0.11%
2022/09/2600.00172.3070.00-1982-0.10%
2022/09/0600.00577.4077.40-51,094-0.46%
2022/09/0100.00185.8083.00-11,130-0.09%
2022/08/3000.00183.7083.50-11,119-0.09%
2022/08/29183.2000.0082.5011,1150.09%
2022/08/26185.1000.0084.6011,1090.09%
2022/08/25186.20186.4084.4001,0990.00%
2022/08/19584.50185.1083.7041,1500.35%
2022/08/1800.00184.0081.90-11,045-0.10%
2022/08/0300.00269.5069.50-2948-0.21%
2022/08/01272.7000.0072.5029530.21%
2022/07/2100.00175.3075.00-1978-0.10%
2022/07/20175.5000.0074.3019800.10%
2022/06/28176.60177.1076.2001,0190.00%
2022/06/2700.00277.6077.70-21,036-0.19%
2022/06/2200.00279.7078.60-21,087-0.18%
2022/05/30291.4000.0091.0021,2240.16%
2022/05/1800.00184.8083.80-11,216-0.08%
2022/05/1300.00181.6081.50-11,390-0.07%
2022/05/12282.00281.5079.4001,4100.00%
2022/05/11280.9000.0080.9021,4280.14%
2022/05/0500.00480.7579.90-41,729-0.23%
2022/04/2500.00277.0075.30-22,506-0.08%
2022/04/20183.3000.0082.3013,7090.03%
2022/04/19183.1000.0082.8014,3370.02%
2022/04/18182.0000.0082.7015,0950.02%
2022/04/15183.0000.0082.9015,4680.02%
2022/04/1400.00186.5086.20-15,644-0.02%
2022/04/13184.2000.0085.5016,0740.02%
2022/04/11185.0000.0084.5016,5150.02%
2022/04/0600.00289.8089.90-27,614-0.03%
2022/04/01189.20289.3089.20-17,905-0.01%
2022/03/3000.00190.5090.50-17,972-0.01%
2022/03/28490.38190.7091.0037,9600.04%
2022/03/2400.00292.7592.90-27,925-0.03%
2022/03/2300.001093.5593.70-107,883-0.13%
2022/03/16584.50586.0084.2007,7830.00%
2022/03/0800.00381.6081.00-37,795-0.04%
2022/03/07185.0000.0083.9017,7840.01%
2022/03/03291.70291.1090.8007,8170.00%
2022/03/01190.9000.0090.7017,9540.01%
2022/02/2400.00290.7089.00-28,039-0.02%
2022/02/23292.2000.0092.2028,0280.02%
2022/02/22292.60190.6090.5018,0450.01%
2022/02/1800.00792.7194.80-78,068-0.09%
2022/02/17893.99193.7093.7078,1200.09%
2022/02/161092.741495.8392.60-48,159-0.05%
2022/02/15691.08291.1090.0048,1020.05%
2022/02/1100.00593.8093.80-58,335-0.06%
2022/02/10295.60194.4096.0018,3590.01%
2022/02/09496.65396.0096.8018,3500.01%
2022/02/08292.8500.0092.5028,3620.02%
2022/02/0700.00191.8091.60-18,479-0.01%
2022/01/25792.67490.7091.0038,3860.04%
2022/01/24492.80394.6794.8018,3410.01%
2022/01/21699.67396.0096.0038,2360.04%
2022/01/201103.502104.25103.00-18,112-0.01%
2022/01/193101.332101.50101.0017,9380.01%
2022/01/182101.2523101.13103.00-217,862-0.27%
2022/01/174104.384104.63104.0007,7160.00%
2022/01/1412108.2921105.33102.50-97,467-0.12%
2022/01/1314108.509108.78109.5056,9400.07%
2022/01/1238110.9612112.04113.00266,4920.40%
2022/01/1115110.106110.00103.0095,8590.15%
2022/01/1000.004108.00110.50-45,102-0.08%
2022/01/079101.17499.60100.5054,7410.11%
2022/01/0610105.107106.14105.0034,5600.07%
2022/01/0500.001101.0099.20-14,130-0.02%
2022/01/042109.503105.17107.00-13,927-0.03%
2022/01/0300.002109.00107.00-23,684-0.05%
2021/12/301105.502107.25108.00-13,127-0.03%
2021/12/29195.70691.5298.20-52,878-0.17%
2021/12/282888.592789.0189.3012,5420.04%
2021/12/2700.00185.0085.70-12,266-0.04%
2021/12/2100.00181.2080.90-12,224-0.04%
2021/12/14080.0000.0079.1002,4120.00%
2021/12/09079.0000.0078.7002,3140.00%
2021/12/08278.9500.0079.1022,3110.09%
2021/12/02181.10179.6079.3002,3080.00%
2021/11/3000.00179.4080.80-12,308-0.04%
2021/11/29178.8000.0078.9012,2880.04%
2021/11/2600.00181.0080.30-12,284-0.04%
2021/11/25186.9000.0084.5012,2510.04%
2021/11/24185.6000.0085.6012,1900.05%
2021/11/2200.00181.0080.80-12,125-0.05%
2021/11/18178.801179.1779.00-102,114-0.47%
2021/11/1700.00180.9080.90-12,082-0.05%
2021/11/16882.7000.0082.0082,0590.39%
2021/11/15385.171584.4385.00-122,003-0.60%
2021/11/1200.00181.7080.60-11,901-0.05%
2021/11/101082.0000.0080.50101,7750.56%
2021/11/09276.15177.0077.4011,6550.06%
2021/11/08376.2700.0074.2031,6850.18%
2021/11/051175.4500.0076.80111,7600.62%
2021/11/0100.00373.0072.50-31,442-0.21%
2021/10/26567.40668.1768.70-11,363-0.07%
2021/10/25168.2000.0067.8011,3540.07%
2021/10/12265.2500.0064.9021,3150.15%
2021/10/04166.4000.0065.3011,2850.08%
2021/09/303170.993170.6070.6001,2490.00%
2021/09/2400.00172.4071.80-11,142-0.09%
2021/09/17169.2000.0068.4011,0280.10%
2021/09/0900.00267.4067.50-2953-0.21%
2021/08/30270.10169.7068.7018020.12%
2021/08/27169.5000.0067.4017370.14%
2021/08/17262.8000.0060.6026010.33%
2021/08/12164.40167.5069.0005220.00%
2021/08/1000.00165.0063.20-1327-0.31%
2021/05/0400.00168.0064.30-11,132-0.09%
2021/04/27172.0000.0071.5011,1270.09%
2021/04/1200.00173.0072.30-11,194-0.08%
2021/04/09373.6300.0071.8031,1890.25%
2021/04/08176.30176.1074.0001,1620.00%
2021/04/07174.80176.0076.3001,0850.00%
2021/04/0600.00371.8371.60-31,002-0.30%
2021/03/31167.5000.0068.2019670.10%
2021/03/29268.8500.0068.4029590.21%
2021/03/22267.1000.0067.0029960.20%
2021/03/1900.00267.3066.30-21,005-0.20%
2021/03/16166.8000.0066.1011,1590.09%
2021/03/12265.2000.0065.9021,4300.14%
2021/03/0400.00161.8061.80-12,137-0.05%
2021/02/2200.00964.5364.90-92,168-0.42%
2021/01/21263.40163.9064.6012,1720.05%
2021/01/20463.7300.0063.4042,1610.19%
2021/01/18264.5000.0067.0022,1260.09%
2021/01/12165.1000.0064.8012,0050.05%
2020/12/2500.00262.6061.80-21,958-0.10%
2020/12/21163.2000.0062.8011,9260.05%
2020/12/11166.4000.0065.5011,8060.06%
2020/12/10168.3000.0068.5011,7550.06%
2020/12/08177.0000.0074.8011,5660.06%
2020/12/07172.90174.3071.9001,3860.00%
2020/12/03269.00267.6569.0001,1070.00%
2020/12/02168.00466.2068.00-3870-0.34%
2020/11/3000.00262.8062.00-2691-0.29%
2020/11/27260.8000.0061.3026600.30%
2020/11/09158.3000.0058.3018980.11%
2020/11/0200.00156.3056.70-11,009-0.10%
2020/10/1200.00260.4061.00-22,270-0.09%
2020/10/07159.701459.5559.50-132,249-0.58%
2020/10/061460.0000.0059.50142,2420.62%
2020/09/16158.1000.0058.0012,2480.04%
2020/09/07157.6000.0057.1012,2050.05%
2020/08/2800.001059.8060.50-102,182-0.46%
2020/08/271262.631463.1762.00-22,152-0.09%
2020/08/261260.70160.7060.70111,9970.55%
2020/08/18156.1000.0056.2011,8570.05%
2020/08/14156.0000.0056.3011,8440.05%
2020/08/11158.60558.5059.00-41,805-0.22%
2020/08/051563.551163.0563.8041,7250.23%
2020/08/04162.0000.0062.4011,6670.06%
2020/07/2800.00163.0057.60-11,557-0.06%
2020/07/27261.40262.0061.1001,4780.00%
2020/07/24159.5000.0059.0011,3990.07%
2020/07/223269.464267.5563.50-101,211-0.83%
2020/07/211268.20263.8068.40101,0520.95%
2020/07/203164.373164.4063.8008390.00%
2020/07/1700.00459.2560.40-4600-0.67%
2020/07/16255.0000.0055.0024420.45%
2020/07/1000.00255.0050.80-2454-0.44%
2020/07/09253.70253.7053.7004200.00%
2020/06/23147.6000.0047.9013540.28%
2020/06/22149.7500.0049.3013500.29%
2020/05/20146.6500.0046.8014320.23%
2020/04/2800.00246.3346.75-2455-0.44%
2020/04/2300.00246.3546.30-2484-0.41%
2020/04/20448.95249.9049.0024780.42%
2020/04/17248.4000.0048.4024540.44%
2020/03/2000.00135.9536.25-1678-0.15%
2020/03/04153.3000.0052.7011,0820.09%
2020/01/17263.8000.0063.6021,2510.16%
2019/12/1800.00270.1068.30-21,157-0.17%
2019/12/1300.00168.0067.90-11,020-0.10%
2019/12/12167.9000.0067.9018870.11%
2019/11/2900.00362.3061.80-3623-0.48%
2019/11/281363.101763.5563.40-4599-0.67%
2019/11/27262.00261.3062.0004770.00%
2019/11/11155.0000.0052.4013770.27%
2019/11/07156.2000.0056.1013490.29%
2019/11/06156.1000.0055.7013470.29%
2019/10/3100.00156.4055.00-1379-0.26%
2019/10/28155.00255.1555.30-1477-0.21%
2019/10/25155.3000.0055.3015430.18%
2019/10/24156.3000.0056.1015420.18%
2019/10/1500.00253.7053.90-2524-0.38%
2019/10/0900.00354.3054.70-3513-0.58%
2019/10/0800.00355.8755.70-3504-0.59%
2019/10/02362.0000.0062.0034720.64%
2019/10/01162.0000.0062.5014730.21%
2019/08/30262.0000.0061.4025530.36%
2019/08/28161.3000.0061.0015520.18%
2019/08/07661.6000.0061.3065571.08%
2019/08/01365.8000.0065.7035770.52%
2019/07/0200.00464.1064.00-4873-0.46%
2019/06/24463.1800.0063.9041,0030.40%
2019/05/03170.0000.0069.9011,5240.07%
2019/04/17276.10277.7077.6001,3640.00%
2019/04/1500.00168.7072.60-11,233-0.08%
2019/04/09177.2000.0071.5011,1180.09%
2019/04/08272.95774.3075.00-51,062-0.47%
2019/04/02772.94771.1073.0009820.00%
2019/03/2500.00168.3069.50-1865-0.12%
2019/03/20170.6000.0071.0018290.12%
2019/03/12167.50168.8069.2007260.00%
2019/02/15269.50268.6068.6004660.00%
2019/01/2800.00361.0063.00-3269-1.11%
2019/01/25357.3000.0057.3032141.40%
2018/12/18552.2000.0052.3052511.99%
2018/09/19264.20263.1063.1001,1260.00%
2018/09/0400.00181.8082.00-11,125-0.09%
2018/09/03182.5000.0080.4011,1250.09%
2018/07/2700.00185.6084.70-1990-0.10%
2018/07/26182.7000.0081.7011,0000.10%
2018/07/1700.00287.8086.00-2749-0.27%
2018/05/0400.00259.6059.10-2573-0.35%
2018/05/03262.0000.0061.4025550.36%
2018/03/30166.0000.0065.4017930.13%
2018/03/0900.00272.4071.90-21,220-0.16%
2018/02/01185.5000.0085.5011,5670.06%
2018/01/2600.00384.5084.50-31,578-0.19%
2018/01/24588.5400.0086.2051,6130.31%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－4天前
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章