安可 (3615)-第一金-員林券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
441張
產業
上櫃光電類股▼0.19%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	25.60	0	0.00	25.40	1	1,419	0.07%
2024/05/14	0	0.00	3	24.75	24.90	-3	1,486	-0.20%
2024/04/22	0	0.00	1	24.30	24.40	-1	5,077	-0.02%
2024/04/18	0	0.00	1	27.25	27.20	-1	5,018	-0.02%
2024/04/15	1	30.00	0	0.00	29.30	1	4,907	0.02%
2024/04/12	4	30.00	0	0.00	29.10	4	4,785	0.08%
2024/04/11	0	0.00	3	26.63	28.35	-3	4,531	-0.07%
2024/04/10	3	26.05	0	0.00	25.80	3	4,449	0.07%
2024/02/27	0	0.00	2	28.10	28.00	-2	4,495	-0.04%
2024/02/22	0	0.00	6	28.54	28.15	-6	4,449	-0.13%
2024/02/21	2	28.95	0	0.00	28.85	2	4,422	0.05%
2024/02/20	4	28.85	0	0.00	28.65	4	4,406	0.09%
2024/02/05	1	28.15	1	27.60	27.80	0	4,288	0.00%
2024/02/02	7	32.57	6	31.17	30.10	1	4,184	0.02%
2024/02/01	1	31.25	3	30.80	31.20	-2	3,764	-0.05%
2024/01/31	10	30.90	10	31.05	30.75	0	3,637	0.00%
2024/01/29	1	31.30	0	0.00	31.25	1	3,270	0.03%
2024/01/25	1	31.00	1	31.25	31.65	0	2,830	0.00%
2024/01/24	0	0.00	1	30.00	30.00	-1	2,417	-0.04%
2024/01/23	13	29.35	10	29.26	29.70	3	2,012	0.15%
2024/01/18	0	0.00	2	23.30	24.00	-2	937	-0.21%
2024/01/17	6	23.49	4	23.85	22.50	2	856	0.23%
2024/01/16	0	0.00	1	24.20	24.20	-1	702	-0.14%
2023/12/21	0	0.00	2	23.15	22.95	-2	856	-0.23%
2023/11/30	1	24.20	1	26.00	24.50	0	1,085	0.00%
2023/11/28	0	0.00	48	24.28	24.15	-48	945	-5.07%
2023/11/21	8	23.90	47	23.75	23.75	-39	895	-4.36%
2023/11/20	15	23.79	15	24.10	23.90	0	887	0.00%
2023/11/17	5	23.85	5	23.65	23.65	0	879	0.00%
2023/11/15	8	22.90	39	23.73	23.90	-31	855	-3.62%
2023/11/14	2	22.85	2	22.75	22.75	0	838	0.00%
2023/11/13	10	22.65	10	22.95	22.70	0	835	0.00%
2023/10/31	6	22.27	6	21.60	21.60	0	810	0.00%
2023/10/26	1	21.45	1	21.70	21.50	0	802	0.00%
2023/10/25	20	21.77	2	21.95	21.70	18	800	2.25%
2023/10/24	0	0.00	7	21.46	21.55	-7	797	-0.88%
2023/10/20	2	21.05	0	0.00	20.90	2	795	0.25%
2023/10/16	10	22.35	0	0.00	22.15	10	777	1.29%
2023/10/13	2	22.55	2	22.90	22.50	0	773	0.00%
2023/10/11	20	24.05	20	22.70	22.70	0	759	0.00%
2023/10/06	8	23.98	10	24.24	24.75	-2	742	-0.27%
2023/10/05	8	24.03	11	24.45	24.05	-3	729	-0.41%
2023/10/04	4	23.23	8	24.16	24.30	-4	714	-0.56%
2023/10/02	27	24.41	0	0.00	24.05	27	689	3.91%
2023/09/28	10	24.85	2	24.90	24.90	8	668	1.20%
2023/09/27	0	0.00	1	25.25	25.10	-1	652	-0.15%
2023/09/26	79	25.40	11	25.73	25.00	68	628	10.82%
2023/09/25	35	25.99	30	26.10	26.25	5	574	0.87%
2023/09/13	0	0.00	1	22.40	22.65	-1	265	-0.38%
2023/09/06	0	0.00	1	23.15	23.25	-1	297	-0.34%
2023/07/18	1	20.80	0	0.00	20.75	1	452	0.22%
2023/07/13	1	21.10	0	0.00	20.95	1	454	0.22%
2023/07/10	0	0.00	5	20.80	21.25	-5	455	-1.10%
2023/06/14	5	22.55	0	0.00	22.40	5	381	1.31%
2023/06/13	1	22.60	1	22.10	22.05	0	372	0.00%
2023/06/12	0	0.00	2	21.95	21.80	-2	358	-0.56%
2023/06/07	0	0.00	1	22.15	21.55	-1	325	-0.31%
2023/06/06	2	21.80	0	0.00	21.40	2	314	0.64%
2023/06/05	0	0.00	2	22.85	22.85	-2	283	-0.71%
2023/06/02	1	20.90	0	0.00	20.80	1	224	0.44%
2023/05/25	0	0.00	1	20.40	20.60	-1	191	-0.52%
2023/05/19	0	0.00	4	20.08	19.80	-4	146	-2.73%
2023/05/18	5	19.18	2	19.48	19.55	3	130	2.30%
2023/05/17	1	18.95	0	0.00	18.80	1	119	0.84%
2022/12/28	0	0.00	1	16.80	16.80	-1	61	-1.63%
2022/12/01	0	0.00	1	17.10	17.00	-1	75	-1.33%
2022/11/16	0	0.00	1	17.05	17.30	-1	95	-1.05%
2022/11/15	0	0.00	4	17.33	17.25	-4	98	-4.07%
2022/11/10	0	0.00	2	17.23	17.30	-2	101	-1.97%
2022/11/03	0	0.00	1	16.90	16.70	-1	112	-0.89%
2022/11/01	0	0.00	1	16.45	16.55	-1	110	-0.90%
2022/10/28	0	0.00	1	16.25	16.25	-1	112	-0.89%
2022/10/19	1	16.10	1	16.35	16.15	0	119	0.00%
2022/10/05	1	16.50	1	17.00	16.40	0	122	0.00%
2022/09/26	0	0.00	1	17.05	16.65	-1	116	-0.86%
2022/09/05	0	0.00	1	18.70	18.70	-1	120	-0.83%
2022/08/31	1	18.80	0	0.00	18.80	1	117	0.85%
2022/08/29	0	0.00	1	18.40	18.30	-1	114	-0.87%
2022/08/26	10	18.90	0	0.00	18.80	10	114	8.77%
2022/08/25	2	18.85	0	0.00	18.90	2	113	1.76%
2022/08/24	0	0.00	1	18.65	18.65	-1	110	-0.90%
2022/08/19	0	0.00	1	18.10	18.30	-1	107	-0.93%
2022/08/15	1	18.20	0	0.00	18.00	1	108	0.92%
2022/06/21	0	0.00	3	18.50	19.05	-3	163	-1.84%
2022/05/18	0	0.00	2	19.50	19.50	-2	265	-0.75%
2022/04/28	0	0.00	2	19.85	19.80	-2	363	-0.55%
2022/04/22	0	0.00	1	21.20	21.35	-1	447	-0.22%
2022/04/21	0	21.40	0	0.00	21.40	0	473	0.00%
2022/04/18	1	21.75	0	0.00	21.30	1	601	0.17%
2022/03/15	1	20.05	0	0.00	20.00	1	2,461	0.04%
2022/03/08	1	19.65	0	0.00	19.90	1	2,459	0.04%
2022/03/07	0	20.95	0	0.00	20.55	0	2,448	0.00%
2022/02/24	4	21.93	0	0.00	21.45	4	2,429	0.16%
2022/02/22	2	22.45	0	0.00	22.30	2	2,417	0.08%
2022/01/26	0	0.00	1	22.35	22.30	-1	2,364	-0.04%
2022/01/24	0	22.33	1	22.10	22.60	-1	2,359	-0.04%
2022/01/19	0	0.00	1	24.30	24.05	-1	2,318	-0.04%
2022/01/18	2	24.00	2	24.10	23.45	0	2,276	0.00%
2022/01/13	0	0.00	2	24.00	24.10	-2	2,224	-0.09%
2022/01/12	0	0.00	1	23.90	23.70	-1	2,204	-0.05%
2022/01/11	5	25.01	0	0.00	24.50	5	2,172	0.23%
2022/01/10	13	27.07	3	25.80	25.85	10	2,096	0.48%
2022/01/07	3	28.42	3	28.10	27.30	0	1,999	0.00%
2022/01/06	61	29.26	56	29.24	29.70	5	1,860	0.27%
2022/01/05	2	28.45	43	28.50	29.25	-41	1,491	-2.75%
2022/01/04	1	26.55	0	0.00	26.60	1	1,030	0.10%
2022/01/03	0	24.00	3	24.10	24.20	-3	907	-0.33%
2021/12/29	30	24.93	13	25.09	24.55	17	892	1.90%
2021/12/28	0	24.35	0	0.00	24.00	0	856	0.00%
2021/12/20	2	24.30	2	24.25	23.80	0	818	0.00%
2021/12/17	5	24.15	0	0.00	23.55	5	808	0.62%
2021/12/16	8	24.55	0	0.00	24.65	8	788	1.02%
2021/12/15	4	26.15	9	25.99	24.50	-5	755	-0.66%
2021/12/14	0	0.00	6	24.62	24.85	-6	765	-0.78%
2021/12/13	13	25.24	6	25.05	25.40	7	794	0.88%
2021/12/10	1	24.00	4	24.15	23.10	-3	673	-0.45%
2021/12/09	6	24.29	1	24.35	24.35	5	592	0.84%
2021/11/18	5	22.80	0	0.00	22.65	5	428	1.17%
2021/10/07	0	0.00	1	20.30	20.45	-1	640	-0.16%
2021/10/06	1	19.85	0	0.00	19.90	1	657	0.15%
2021/09/16	1	23.10	0	0.00	23.10	1	598	0.17%
2021/09/06	0	0.00	10	21.53	20.95	-10	546	-1.83%
2021/07/28	0	0.00	2	23.30	22.70	-2	930	-0.22%
2021/07/27	2	24.68	0	0.00	23.75	2	974	0.21%
2021/07/26	10	25.51	0	0.00	25.45	10	1,014	0.99%
2021/06/07	0	0.00	1	25.05	24.50	-1	4,050	-0.02%
2021/06/04	1	25.05	0	0.00	25.00	1	4,052	0.02%
2021/05/13	0	0.00	2	20.83	21.65	-2	4,113	-0.05%
2021/05/11	0	0.00	3	24.88	23.65	-3	4,049	-0.07%
2021/05/04	0	0.00	2	26.85	25.05	-2	3,972	-0.05%
2021/04/29	0	0.00	7	32.18	30.05	-7	3,855	-0.18%
2021/04/28	8	31.39	1	29.55	31.95	7	3,654	0.19%
2021/04/23	1	30.00	1	30.30	29.80	0	3,416	0.00%
2021/04/22	1	32.10	1	32.80	29.00	0	3,361	0.00%
2021/04/21	2	30.50	5	28.60	30.90	-3	3,170	-0.09%
2021/04/16	2	28.15	0	0.00	28.05	2	2,915	0.07%
2021/04/14	1	28.70	10	27.70	27.60	-9	2,936	-0.31%
2021/04/13	1	31.80	2	31.50	28.50	-1	2,856	-0.04%
2021/04/12	2	29.70	0	0.00	29.20	2	2,571	0.08%
2021/04/08	0	0.00	5	27.60	27.60	-5	2,360	-0.21%
2021/03/30	1	27.95	10	27.85	27.90	-9	2,539	-0.35%
2021/03/29	2	27.10	0	0.00	26.40	2	2,495	0.08%
2021/03/25	0	0.00	2	26.85	26.40	-2	2,440	-0.08%
2021/03/24	10	27.40	0	0.00	27.20	10	2,420	0.41%
2021/03/23	7	28.49	0	0.00	27.20	7	2,400	0.29%
2021/03/22	16	28.88	1	30.45	29.10	15	2,328	0.64%
2021/03/19	10	28.10	10	27.75	28.00	0	2,099	0.00%
2021/03/18	0	0.00	44	27.50	27.00	-44	1,997	-2.20%
2021/03/17	1	26.15	2	26.30	26.50	-1	1,809	-0.06%
2021/03/16	45	25.83	2	25.70	26.05	43	1,801	2.39%
2021/01/04	1	25.30	1	24.75	24.45	0	2,202	0.00%
2020/12/30	0	0.00	2	25.15	24.70	-2	2,188	-0.09%
2020/12/23	0	0.00	5	22.95	23.20	-5	1,798	-0.28%
2020/12/15	1	23.20	0	0.00	22.00	1	1,749	0.06%
2020/12/10	1	25.15	0	0.00	24.10	1	1,685	0.06%
2020/12/03	6	25.92	0	0.00	24.10	6	1,533	0.39%
2020/11/30	0	0.00	1	24.65	24.10	-1	1,379	-0.07%
2020/11/26	121	24.24	120	24.34	24.20	1	1,250	0.08%	大買/大賣/
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/20	2	20.00	0	0.00	19.60	2	881	0.23%
2020/10/15	0	0.00	1	20.05	20.05	-1	851	-0.12%
2020/10/12	0	0.00	5	19.85	19.20	-5	900	-0.56%
2020/10/08	5	20.25	2	20.25	20.25	3	962	0.31%
2020/09/22	1	19.30	0	0.00	19.10	1	1,035	0.10%
2020/09/17	0	0.00	1	20.20	20.35	-1	1,010	-0.10%
2020/09/11	0	0.00	15	20.55	20.00	-15	985	-1.52%
2020/09/10	13	20.05	0	0.00	20.20	13	971	1.34%
2020/09/08	2	19.50	30	20.00	20.10	-28	961	-2.91%
2020/09/07	10	20.05	0	0.00	20.05	10	943	1.06%
2020/09/04	21	19.26	0	0.00	21.30	21	850	2.47%
2020/08/31	0	0.00	5	17.80	17.75	-5	760	-0.66%
2020/08/28	0	0.00	4	17.86	17.85	-4	754	-0.53%
2020/08/26	1	17.25	0	0.00	17.20	1	742	0.13%
2020/08/24	0	0.00	1	16.85	17.00	-1	737	-0.14%
2020/08/21	0	0.00	1	16.85	16.90	-1	740	-0.14%
2020/08/20	2	16.48	0	0.00	16.40	2	740	0.27%
2020/08/18	2	18.05	0	0.00	17.70	2	727	0.28%
2020/08/17	3	17.70	0	0.00	18.30	3	721	0.42%
2020/08/14	0	0.00	3	18.33	18.35	-3	691	-0.43%
2020/08/12	2	17.53	0	0.00	17.35	2	684	0.29%
2020/08/11	1	17.55	10	17.73	17.50	-9	681	-1.32%
2020/08/10	7	17.74	3	18.25	18.40	4	650	0.61%
2020/08/04	2	17.75	1	18.00	17.65	1	620	0.16%
2020/07/31	1	17.20	0	0.00	17.20	1	606	0.16%
2020/07/30	2	17.15	2	17.20	17.40	0	603	0.00%
2020/07/28	5	16.77	11	16.50	16.60	-6	599	-1.00%
2020/07/27	10	17.19	0	0.00	17.15	10	590	1.69%
2020/07/24	0	0.00	2	17.53	17.50	-2	586	-0.34%
2020/07/23	2	18.00	0	0.00	18.00	2	575	0.35%
2020/07/21	5	17.90	0	0.00	17.40	5	525	0.95%
2020/07/20	1	17.50	2	17.10	17.15	-1	511	-0.20%
2020/07/17	1	18.20	107	19.36	18.00	-106	496	-21.33%	大賣/鉅額交易
2020/07/16	0	0.00	9	19.43	19.80	-9	467	-1.93%
2020/07/15	88	20.36	7	20.01	20.00	81	430	18.84%
2020/07/14	33	18.48	2	18.10	18.70	31	337	9.18%
2020/07/10	0	0.00	13	16.59	16.90	-13	257	-5.05%
2020/07/09	0	0.00	1	15.45	15.40	-1	191	-0.52%
2020/07/07	6	15.70	0	0.00	15.15	6	188	3.18%
2020/07/03	7	15.50	0	0.00	15.25	7	188	3.72%
2020/06/09	0	0.00	1	14.90	15.00	-1	163	-0.61%
2020/05/19	2	13.60	0	0.00	13.50	2	154	1.30%
2020/03/13	0	0.00	1	12.60	12.50	-1	123	-0.81%
2020/03/03	1	13.85	1	13.70	13.70	0	115	0.00%
2020/02/27	0	0.00	3	14.00	13.85	-3	115	-2.60%
2020/02/25	2	14.05	0	0.00	14.15	2	116	1.72%
2019/12/26	1	15.70	0	0.00	15.75	1	140	0.71%
2019/12/06	0	0.00	1	15.25	15.30	-1	117	-0.85%
2019/11/06	0	0.00	1	15.70	15.80	-1	122	-0.82%
2019/10/23	0	0.00	2	15.30	15.25	-2	120	-1.66%
2019/10/22	2	15.50	2	15.45	15.40	0	117	0.00%
2019/09/25	1	14.65	0	0.00	14.45	1	108	0.92%
2019/09/17	1	14.70	0	0.00	14.65	1	108	0.92%
2019/09/16	0	0.00	2	14.95	14.80	-2	108	-1.84%
2019/09/06	1	14.90	0	0.00	14.80	1	106	0.94%
2019/09/03	1	14.35	0	14.20	14.30	1	95	1.04%
2019/08/22	1	14.35	0	0.00	14.30	1	94	1.06%
2019/08/20	1	14.40	0	0.00	14.35	1	95	1.04%
2019/07/31	0	0.00	1	14.35	14.40	-1	77	-1.30%
2019/07/18	0	0.00	1	14.15	14.15	-1	76	-1.30%
2019/07/16	1	14.20	0	0.00	14.15	1	77	1.29%
2019/07/15	0	0.00	1	14.20	14.25	-1	78	-1.27%
2019/06/10	0	0.00	1	14.65	14.45	-1	155	-0.64%
2019/06/05	1	14.65	0	0.00	14.75	1	166	0.60%
2019/05/10	0	0.00	1	15.65	15.40	-1	213	-0.47%
2019/05/09	1	15.50	0	0.00	15.65	1	215	0.46%
2019/05/06	0	0.00	1	16.05	16.05	-1	221	-0.45%
2019/04/17	1	16.90	2	16.88	16.75	-1	340	-0.29%
2019/04/11	2	16.55	1	16.40	16.40	1	330	0.30%
2019/04/10	4	16.60	0	0.00	16.65	4	328	1.22%
2019/04/03	0	16.10	0	0.00	16.20	0	326	0.00%
2019/03/14	0	0.00	2	16.95	17.20	-2	407	-0.49%
2019/03/13	2	16.75	0	0.00	16.75	2	375	0.53%
2019/03/08	1	16.45	0	0.00	16.60	1	366	0.27%
2019/02/22	0.1	16.65	0	0.00	16.65	0.1	376	0.02%
2019/01/30	0	0.00	1	16.15	16.00	-1	353	-0.28%
2019/01/25	1	15.75	0	0.00	16.10	1	346	0.29%
2019/01/11	0	0.00	0.1	15.80	15.80	-0.1	235	-0.04%
2018/12/19	8	18.30	8	17.00	17.00	0	253	0.00%
2018/10/01	0	0.00	1	17.90	18.00	-1	137	-0.73%
2018/08/29	0.1	19.90	0	0.00	19.90	0.1	256	0.04%
2018/07/04	1	21.70	1	21.85	21.85	0	785	0.00%
2018/06/21	2	23.40	1	23.75	23.40	1	845	0.12%
2018/06/15	0	0.00	2	24.10	24.10	-2	876	-0.23%
2018/06/05	3	26.88	1	26.90	26.00	2	800	0.25%
2018/05/30	1	24.90	0	0.00	24.35	1	558	0.18%
2018/05/29	0	0.00	5	24.40	25.30	-5	502	-0.99%
2018/05/28	0	0.00	2	22.90	23.00	-2	394	-0.51%
2018/05/17	0	0.00	7	22.05	21.80	-7	356	-1.96%
2018/05/16	7	22.05	5	22.05	22.05	2	327	0.61%
2018/04/30	0	0.00	0.9	19.05	19.30	-0.9	288	-0.29%
2018/04/16	0	0.00	2	21.35	21.10	-2	290	-0.69%
2018/04/13	2	21.53	3	21.50	21.35	-1	291	-0.34%
2018/04/11	0	0.00	1	20.80	20.60	-1	296	-0.34%
2018/03/30	0	0.00	4	21.16	20.95	-4	303	-1.32%
2018/03/29	0	0.00	1	21.60	21.60	-1	304	-0.33%
2018/03/27	2	22.30	2	23.23	22.05	0	342	0.00%
2018/03/22	0	0.00	2	22.85	22.90	-2	271	-0.74%
2018/03/21	0	0.00	1	22.40	22.20	-1	250	-0.40%
2018/03/15	0	0.00	1	21.80	21.75	-1	245	-0.41%
2018/03/02	0	0.00	1	20.95	20.95	-1	270	-0.37%
2018/02/09	1	19.15	1	19.75	19.75	0	286	0.00%
2018/02/06	1	20.55	0	0.00	20.00	1	285	0.35%
2018/01/26	1	23.15	0	0.00	23.25	1	294	0.34%
2018/01/24	0	0.00	2	23.88	23.45	-2	299	-0.67%
2018/01/18	0	0.00	1	23.65	23.20	-1	312	-0.32%
2018/01/10	1	23.05	0	0.00	22.90	1	335	0.30%
2018/01/08	1	23.60	0	0.00	23.60	1	343	0.29%
2018/01/04	2	23.55	0	0.00	23.60	2	360	0.55%