• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    503.0
  • 漲跌
    ▲15.0
  • 漲幅
    +3.07%
  • 成交量
    989張
  • 產業
    上櫃 半導體類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212502.0000.00503.0021,0950.18%
2024/11/180.3492.6000.00487.500.31,1330.02%
2024/11/150.1506.0000.00508.000.11,1400.00%
2024/11/130.1508.0000.00504.000.11,1650.00%
2024/11/120.3506.0000.00502.000.31,2070.02%
2024/11/110.4514.5700.00512.000.41,2390.03%
2024/11/070.1536.0000.00532.000.11,2410.00%
2024/11/060.1547.9400.00546.000.11,2400.00%
2024/11/050.1541.0000.00536.000.11,2610.00%
2024/10/290539.0000.00537.0001,3400.00%
2024/10/251.1535.6400.00543.001.11,3200.08%
2024/10/240.1555.0000.00550.000.11,3130.01%
2024/10/2300.000.5563.19561.00-0.51,319-0.04%
2024/10/2200.005561.60564.00-51,324-0.38%
2024/10/215574.0000.00562.0051,3340.37%
2024/10/180567.0000.00565.0001,3430.00%
2024/10/171.1572.4500.00565.001.11,3760.08%
2024/10/160.2574.0100.00572.000.21,3880.01%
2024/10/140596.000.5595.00598.00-0.51,388-0.04%
2024/10/1100.000595.00598.0001,4160.00%
2024/10/090587.0000.00593.0001,4630.00%
2024/10/071596.001602.00602.0001,4780.00%
2024/10/041576.000578.00575.0011,4900.07%
2024/10/0100.000587.00589.0001,5690.00%
2024/09/300.2568.991564.00565.00-0.81,591-0.05%
2024/09/270578.0000.00574.0001,6470.00%
2024/09/260574.0000.00574.0001,6510.00%
2024/09/240578.0000.00574.0001,7290.00%
2024/09/1300.000556.00561.0001,7160.00%
2024/09/120528.000543.00555.0001,7110.00%
2024/09/100516.0000.00515.0001,6880.00%
2024/08/301563.001551.00547.0001,6490.00%
2024/08/291570.001576.00570.0001,6570.00%
2024/08/2800.000.2578.00572.00-0.21,654-0.01%
2024/08/271556.001.1554.84563.00-0.11,6310.00%
2024/08/220.1525.0000.00524.000.11,5630.00%
2024/08/210.2538.0000.00540.000.21,5670.01%
2024/08/201544.001546.00551.0001,5640.00%
2024/08/1900.001.4527.00527.00-1.41,529-0.09%
2024/08/140515.000512.00519.0001,4880.00%
2024/08/0900.001470.03480.00-11,409-0.07%
2024/08/072458.771466.50466.0011,3850.07%
2024/08/0600.001422.00447.00-11,380-0.07%
2024/08/0100.000.1489.00485.00-0.11,372-0.01%
2024/07/300.1457.000.2447.00463.00-0.11,442-0.01%
2024/07/191.2482.6700.00471.501.21,4590.08%
2024/07/180490.5000.00487.0001,4630.00%
2024/07/171524.0000.00521.0011,4390.07%
2024/07/121518.0400.00522.0011,5120.07%
2024/07/111533.052537.50542.00-11,515-0.07%
2024/07/102507.501519.00512.0011,4830.07%
2024/07/0900.001520.00520.00-11,479-0.07%
2024/07/081508.0000.00514.0011,5070.07%
2024/07/050.5514.003.2508.31514.00-2.71,492-0.18%
2024/07/0400.001483.50482.50-11,437-0.07%
2024/07/030476.001478.00475.50-11,432-0.07%
2024/07/0200.000.1462.00463.50-0.11,383-0.01%
2024/07/011466.0000.00457.0011,3800.07%
2024/06/281441.002.1445.64446.50-1.11,399-0.08%
2024/06/2700.000434.50430.5001,4080.00%
2024/06/261435.0000.00433.5011,4480.07%
2024/06/2500.001410.50429.00-11,451-0.07%
2024/06/240418.0000.00415.0001,4310.00%
2024/06/201423.5000.00424.5011,4500.07%
2024/06/180428.0000.00423.5001,4540.00%
2024/06/141.1431.2300.00434.001.11,5140.07%
2024/06/130445.750450.50440.0001,5230.00%
2024/06/121435.502435.00436.50-11,507-0.07%
2024/06/0700.000427.00429.0001,5320.00%
2024/06/062431.003429.17420.00-11,531-0.07%
2024/06/051423.001418.50418.5001,5230.00%
2024/06/044422.253422.00431.5011,5430.06%
2024/06/032424.251.3417.23418.500.71,5460.05%
2024/05/312.3421.303418.17416.00-0.71,547-0.05%
2024/05/270411.000.3415.50412.00-0.31,610-0.02%
2024/05/230411.3300.00408.5001,6710.00%
2024/05/220414.0000.00416.5001,7860.00%
2024/05/210410.5000.00412.0001,8190.00%
2024/05/2000.002412.50407.50-21,834-0.11%
2024/05/140411.5000.00408.0001,9270.00%
2024/05/130418.0000.00416.5001,9480.00%
2024/05/100414.0000.00412.0001,9450.00%
2024/05/090.2414.000.1414.50415.000.11,9580.01%
2024/05/080409.0000.00407.5001,9630.00%
2024/05/071396.0000.00398.0011,9590.05%
2024/05/060.1395.000.7393.00392.50-0.61,960-0.03%
2024/05/030.6406.2300.00397.000.61,9290.03%
2024/04/190423.5000.00419.5002,0400.00%
2024/04/181.1461.671464.50464.000.11,9830.00%
2024/04/121.4482.941479.00479.000.41,9180.02%
2024/04/091487.0000.00468.0011,8210.05%
2024/04/031468.502476.50474.00-11,778-0.06%
2024/04/028.3470.048.1471.06475.500.21,7580.01%
2024/04/010445.001446.50458.00-11,685-0.06%
2024/03/291436.0000.00434.0011,6480.06%
2024/03/2800.000.1435.00432.50-0.11,602-0.01%
2024/03/200.1437.0000.00427.000.11,5930.01%
2024/03/151422.001421.50409.0001,5570.00%
2024/03/140.1415.0000.00414.000.11,5590.00%
2024/03/1100.001425.00417.50-11,647-0.06%
2024/03/0700.000.6447.50444.00-0.61,690-0.04%
2024/03/041457.001.2469.75457.00-0.21,726-0.01%
2024/03/011459.0000.00451.5011,6990.06%
2024/02/292447.502448.25450.0001,6830.00%
2024/02/272.1455.332446.25448.500.11,6920.01%
2024/02/261.1470.360.5457.81459.000.61,7150.03%
2024/02/231.5470.532.9462.05470.00-1.41,687-0.08%
2024/02/221427.001426.00429.0001,5880.00%
2024/02/210.2418.930.1425.50421.000.11,5670.01%
2024/02/201.3427.821.1421.50420.000.21,5690.01%
2024/02/190.1429.0000.00427.000.11,5530.01%
2024/02/162.3447.741434.00433.001.31,5600.08%
2024/02/150441.501.7444.22446.00-1.71,551-0.11%
2024/02/050.3413.500413.50411.000.31,5540.02%
2024/02/020407.0000.00405.0001,5430.00%
2024/02/0100.000.5410.00405.00-0.51,568-0.03%
2024/01/2900.000.1395.00395.50-0.11,569-0.01%
2024/01/253404.833401.33392.5001,6060.00%
2024/01/2300.005.3400.11398.00-5.31,566-0.34%
2024/01/2200.001.4387.95387.00-1.41,482-0.10%
2024/01/1900.000.1375.14377.50-0.11,455-0.01%
2024/01/180.1361.000363.00360.500.11,4310.00%
2024/01/170.1367.0000.00368.500.11,4450.01%
2024/01/1600.000.1365.50366.50-0.11,443-0.01%
2024/01/150363.0000.00363.0001,4530.00%
2024/01/120365.0000.00360.0001,4930.00%
2024/01/1100.001369.50368.00-11,502-0.07%
2024/01/100.1354.3600.00357.000.11,5110.01%
2024/01/051.1357.9000.00355.001.11,5540.07%
2024/01/040.1358.5000.00357.500.11,6040.00%
2023/12/260371.0000.00367.5001,8640.00%
2023/12/2200.000.1375.00374.50-0.11,875-0.01%
2023/12/210.1369.5000.00371.500.11,8940.01%
2023/12/190.1369.0000.00374.000.11,9150.01%
2023/12/150.1367.5000.00362.000.11,9040.01%
2023/12/140.2370.1700.00368.000.21,8950.01%
2023/12/120.1369.4200.00367.500.11,9100.01%
2023/12/110.1374.0000.00374.500.11,8950.01%
2023/12/0800.001371.00372.50-11,899-0.05%
2023/12/071.1374.5500.00369.001.11,8690.06%
2023/12/061.2380.4700.00377.501.21,8450.06%
2023/12/050372.0000.00372.0001,8390.00%
2023/12/041380.0000.00377.0011,8770.05%
2023/12/010.1386.5000.00389.000.11,8280.01%
2023/11/301.1384.510.1382.00382.0011,8230.05%
2023/11/293385.672388.50389.5011,8070.06%
2023/11/241380.0000.00383.0011,7970.06%
2023/11/232390.502388.00388.0001,7900.00%
2023/11/1700.001380.00381.50-11,915-0.05%
2023/11/131377.501380.50375.0002,0250.00%
2023/11/102365.002362.00363.5001,9730.00%
2023/11/090.1358.5000.00360.000.11,9670.00%
2023/11/080.1370.5000.00366.000.11,9390.00%
2023/11/071375.0000.00374.0011,9210.05%
2023/11/0300.001374.00373.50-11,932-0.05%
2023/11/021360.002359.75367.50-11,950-0.05%
2023/10/311338.0000.00336.0011,9390.05%
2023/10/301351.001354.50355.0001,9350.00%
2023/10/262361.501361.00356.0011,9520.05%
2023/10/254.5376.893380.83378.501.51,9400.08%
2023/10/2000.001378.00378.00-11,930-0.05%
2023/10/191369.500.1369.63367.500.91,9290.05%
2023/10/171378.001381.00383.0001,9390.00%
2023/10/131391.001390.50388.5001,9380.00%
2023/10/124381.254.2381.21387.00-0.21,942-0.01%
2023/10/061384.504382.38380.50-31,902-0.16%
2023/10/0200.003354.67357.50-31,804-0.17%
2023/09/280.4344.742346.00344.00-1.71,782-0.09%
2023/09/201340.5000.00335.0011,8380.05%
2023/09/180.7333.000335.50330.500.61,9330.03%
2023/09/151336.0000.00335.0011,9480.05%
2023/09/1400.002.1343.29343.50-2.11,955-0.11%
2023/09/132331.501336.00336.0011,9740.05%
2023/09/112335.0000.00332.5022,0020.10%
2023/09/081347.5000.00335.5012,0200.05%
2023/09/073.1345.002.1352.52350.0012,0440.05%
2023/09/0600.001329.00332.00-12,077-0.05%
2023/09/0400.004335.25333.00-42,165-0.18%
2023/08/301.1356.4500.00358.001.12,1790.05%
2023/08/2900.000.1368.50354.50-0.12,2020.00%
2023/08/2800.001.2358.83360.50-1.22,194-0.05%
2023/08/251354.0000.00355.0012,2020.05%
2023/08/242366.5000.00361.5022,1970.09%
2023/08/230375.504372.13376.50-42,163-0.18%
2023/08/222364.461367.00367.0012,1250.05%
2023/08/2100.001362.00362.00-12,154-0.05%
2023/08/181348.000.1347.00351.000.92,1240.04%
2023/08/140.1309.5000.00309.500.12,1710.00%
2023/08/110315.0000.00312.5002,2830.00%
2023/08/100.1314.0000.00310.500.12,2870.00%
2023/08/090.1322.0000.00319.000.12,2600.00%
2023/08/081342.4600.00326.0012,2620.04%
2023/08/071339.0000.00341.0012,2360.04%
2023/08/020.1352.0000.00339.500.12,2410.00%
2023/07/310.1354.5000.00362.500.12,2310.00%
2023/07/254.2365.4800.00362.004.22,2040.19%
2023/07/210376.0000.00369.5002,1950.00%
2023/07/200389.001389.50383.00-12,192-0.04%
2023/07/1900.000392.50385.0002,1840.00%
2023/07/1700.001400.50398.00-12,230-0.04%
2023/07/142.1394.541394.00393.001.12,2170.05%
2023/07/131380.0000.00375.5012,2150.05%
2023/07/1000.002403.50400.00-22,297-0.09%
2023/07/0700.001401.00399.00-12,343-0.04%
2023/07/0600.001408.00405.00-12,397-0.04%
2023/07/042423.7500.00415.5022,4450.08%
2023/06/3000.001428.50428.50-12,455-0.04%
2023/06/2900.001419.00418.00-12,467-0.04%
2023/06/281417.0000.00417.0012,4810.04%
2023/06/2700.000437.00416.5002,4850.00%
2023/06/261428.001419.00424.5002,4900.00%
2023/06/2100.000.1420.00427.00-0.12,4640.00%
2023/06/201415.502415.00417.00-12,474-0.04%
2023/06/1900.000.1412.00407.00-0.12,4770.00%
2023/06/1500.000.2396.50406.00-0.22,542-0.01%
2023/06/130.1406.0000.00396.000.12,5850.00%
2023/06/121.1398.006.2383.34399.50-5.12,588-0.20%
2023/06/0900.001377.50377.50-12,532-0.04%
2023/06/080361.000.1365.00362.00-0.12,4840.00%
2023/06/070.1354.5000.00356.500.12,4630.00%
2023/06/051354.501357.00353.5002,4540.00%
2023/06/021356.5000.00356.5012,4730.04%
2023/05/311364.5000.00361.5012,5690.04%
2023/05/2500.001.1379.37380.50-1.12,446-0.04%
2023/05/2200.000.1377.00367.50-0.12,4090.00%
2023/05/1900.000.1379.75372.00-0.12,4300.00%
2023/05/180.1373.0000.00370.500.12,4120.00%
2023/05/103332.8300.00343.0032,4300.12%
2023/05/092334.7500.00333.5022,4410.08%
2023/04/250.1340.0000.00331.500.12,7810.00%
2023/04/211357.501337.50339.0002,8370.00%
2023/04/201.1343.821348.00344.000.12,8210.00%
2023/04/190.1345.0000.00344.000.12,8280.00%
2023/04/180.1345.0000.00343.500.12,8280.00%
2023/04/170.1354.5000.00349.000.12,8010.00%
2023/04/141368.0000.00365.5012,7770.04%
2023/04/131357.001360.50358.5002,7490.00%
2023/04/121.3361.0400.00362.001.32,7650.05%
2023/04/1000.001369.50371.50-12,685-0.04%
2023/03/2800.001370.00365.00-12,502-0.04%
2023/03/2000.000.1351.00349.00-0.12,3090.00%
2023/03/1700.001339.00338.50-12,259-0.04%
2023/03/1500.002329.96322.50-22,178-0.09%
2023/03/140319.5000.00313.0002,1390.00%
2023/03/0800.000.1311.00313.00-0.12,1550.00%
2023/03/0600.001304.50316.00-12,103-0.05%
2023/02/2400.001291.00291.00-11,990-0.05%
2023/02/211292.0000.00290.5011,9880.05%
2023/02/1700.002291.50297.00-22,041-0.10%
2023/02/151283.001277.00278.0002,0350.00%
2023/02/141286.0000.00287.5012,0530.05%
2023/02/101284.0000.00289.5012,1120.05%
2023/02/091298.002307.00296.50-12,072-0.05%
2023/02/0800.001294.50294.50-11,958-0.05%
2023/02/0600.001285.00285.00-11,904-0.05%
2023/02/021276.0000.00279.0011,8920.05%
2023/01/310.1281.5000.00277.000.11,8790.00%
2023/01/134279.634.1295.89279.00-0.11,789-0.01%
2023/01/1200.001278.00279.50-11,627-0.06%
2023/01/111270.001269.50270.0001,5980.00%
2023/01/100.1270.0000.00265.000.11,6000.01%
2023/01/0600.000.1277.00278.50-0.11,622-0.01%
2022/12/2900.000.1262.00263.00-0.11,6350.00%
2022/12/280243.0000.00251.5001,6430.00%
2022/12/270249.5000.00247.5001,6490.00%
2022/12/260250.0000.00248.0001,6690.00%
2022/12/160257.0000.00257.0001,8150.00%
2022/12/120.1261.0000.00257.500.11,8660.00%
2022/12/051268.0000.00272.5012,1090.05%
2022/11/2500.001244.00240.00-12,189-0.05%
2022/11/171236.0000.00239.5012,4450.04%
2022/11/1500.001242.00242.50-12,447-0.04%
2022/11/111236.501240.00236.5002,5360.00%
2022/11/071218.0000.00216.0012,5050.04%
2022/11/011215.5000.00216.0012,5520.04%
2022/10/311216.5000.00216.5012,5520.04%
2022/10/281207.0000.00211.0012,5500.04%
2022/10/271205.0000.00210.5012,5750.04%
2022/10/211205.0000.00200.5012,7980.04%
2022/10/190214.5000.00216.0002,8110.00%
2022/10/183214.6700.00217.0032,7990.11%
2022/10/1300.005219.90219.00-52,708-0.18%
2022/09/2800.004269.00267.50-42,589-0.15%
2022/09/2700.003268.00279.50-32,586-0.12%
2022/09/161288.0000.00287.5012,4510.04%
2022/09/1300.0020300.00297.00-202,332-0.86%
2022/09/1224293.236293.92298.00182,2450.80%
2022/09/082275.002281.50281.5002,0810.00%
2022/09/022281.001276.00273.0011,9470.05%
2022/08/311285.0000.00285.0011,8790.05%
2022/08/3000.001289.00288.00-11,859-0.05%
2022/08/261283.0000.00281.5011,7480.06%
2022/08/2500.001280.00284.00-11,694-0.06%
2022/08/191268.0000.00267.0011,5710.06%
2022/08/1700.002268.25266.00-21,395-0.14%
2022/08/161246.5000.00245.0011,2830.08%
2022/08/101248.5000.00244.0011,2430.08%
2022/08/091249.002248.75251.50-11,230-0.08%
2022/07/293248.174249.50244.00-11,024-0.10%
2022/07/283239.671234.09237.5029200.22%
2022/07/271233.502.2236.09239.50-1.2785-0.15%
2022/07/260.1218.0000.00218.000.17240.01%
2022/07/251217.501220.50220.5007110.00%
2022/07/201210.5000.00207.0016710.15%
2022/07/152201.752202.25208.0006030.00%
2022/07/010203.0000.00196.5004890.00%
2022/06/230215.0000.00215.0005060.00%
2022/06/0200.001254.50251.00-1535-0.19%
2022/06/0100.008259.00259.00-8532-1.50%
2022/05/2600.001245.00242.00-1526-0.19%
2022/05/252231.751233.50233.0015140.19%
2022/05/0300.001217.50216.00-1537-0.19%
2022/04/261223.501228.00216.0005880.00%
2022/04/216236.5000.00237.0066280.95%
2022/04/202236.5000.00237.0026300.32%
2022/04/180208.0000.00213.5006190.00%
2022/04/150220.0000.00211.5006190.00%
2022/04/141224.0000.00220.5016290.16%
2022/04/110230.0000.00228.0006960.00%
2022/04/010232.5000.00233.5008090.00%
2022/03/310239.0000.00237.0008170.00%
2022/03/211248.0000.00246.5018740.11%
2022/03/110246.0000.00245.0001,1000.00%
2022/03/082238.502245.00239.5001,3050.00%
2022/03/070253.0000.00251.0001,3790.00%
2022/03/0300.001277.00271.00-11,437-0.07%
2022/02/111264.5000.00263.0011,4990.07%
2022/02/0900.001267.50266.50-11,537-0.07%
2022/01/251262.0000.00256.5011,5860.06%
2022/01/240260.0000.00266.0001,5810.00%
2022/01/2100.000.1270.00267.00-0.11,570-0.01%
2022/01/190280.0000.00276.0001,5360.00%
2022/01/170286.0000.00288.5001,5190.00%
2022/01/111300.0000.00301.0011,4640.07%
2022/01/070293.0000.00296.0001,4560.00%
2022/01/0400.001323.00323.00-11,402-0.07%
2022/01/0300.001.1334.82334.50-1.11,356-0.08%
2021/12/300.1335.001333.00324.00-0.91,318-0.07%
2021/12/200311.5000.00308.5001,1980.00%
2021/12/132325.251320.50318.5011,1780.08%
2021/12/1000.000.1333.00330.00-0.11,154-0.01%
2021/12/0900.000.1315.50320.00-0.11,086-0.01%
2021/12/081317.501.2320.37317.50-0.21,052-0.02%
2021/12/061316.001320.00320.0009780.00%
2021/12/030.1310.501317.00318.00-0.9909-0.10%
2021/12/021299.001303.00303.0008340.00%
2021/12/011289.501291.00299.5007480.00%
2021/11/3000.003.5279.87296.00-3.5660-0.53%
2021/11/2900.001259.50269.50-1596-0.17%
2021/11/2600.002267.50267.50-2581-0.34%
2021/11/180257.0000.00255.5005590.00%
2021/11/111262.5000.00263.0015440.18%
2021/11/101268.5000.00262.0015280.19%
2021/11/092267.5000.00263.0024950.40%
2021/11/081263.001267.50270.0004880.00%
2021/11/0500.000.3261.52263.50-0.3470-0.06%
2021/11/0400.001256.00249.00-1435-0.23%
2021/11/020.1249.0000.00243.500.14210.02%
2021/11/010.2248.0000.00244.500.24150.05%
2021/10/280243.0000.00241.0004140.00%
2021/10/271240.0000.00240.0014170.24%
2021/10/2600.001243.50239.00-1423-0.24%
2021/10/2500.000245.00241.500422-0.01%
2021/10/2200.001247.50248.00-1427-0.23%
2021/10/201235.0000.00233.5014180.24%
2021/10/151235.001236.00233.0004470.00%
2021/10/120227.0000.00225.5004940.00%
2021/10/010230.0000.00231.0007080.00%
2021/09/280239.0000.00238.5007090.00%
2021/09/270242.5000.00246.5007100.00%
2021/09/152219.7500.00220.0026840.29%
2021/09/100234.5000.00235.5007000.00%
2021/08/161234.5000.00234.0018710.11%
2021/08/131242.5000.00244.0018720.11%
2021/08/092267.0000.00267.0029160.22%
2021/07/2100.001283.50283.50-11,132-0.09%
2021/07/1600.002300.75299.00-21,145-0.17%
2021/07/152307.252310.25306.5001,1280.00%
2021/07/142298.0000.00308.0021,0370.19%
2021/07/081269.004273.25270.00-31,014-0.30%
2021/07/062274.502271.50272.0001,0780.00%
2021/07/011277.0000.00270.5011,2240.08%
2021/06/292279.7500.00279.0021,2850.16%
2021/06/241289.001285.00285.0001,3270.00%
2021/06/2200.001283.00280.00-11,373-0.07%
2021/06/212288.501288.00285.5011,3840.07%
2021/06/1700.001285.50289.00-11,385-0.07%
2021/06/1600.001283.00281.50-11,391-0.07%
2021/06/111278.0000.00276.0011,3940.07%
2021/06/081270.0000.00266.5011,4110.07%
2021/06/0400.001264.00278.50-11,456-0.07%
2021/06/021258.0000.00257.5011,4720.07%
2021/06/011268.5000.00267.0011,4880.07%
2021/05/3100.001267.00269.50-11,502-0.07%
2021/05/261258.0000.00255.0011,6460.06%
2021/05/211239.0000.00238.5011,8120.06%
2021/05/201239.001242.00237.5001,8330.00%
2021/05/1700.003228.67230.00-31,886-0.16%
2021/05/131235.0000.00236.5011,8880.05%
2021/05/1200.000.2231.50231.00-0.21,897-0.01%
2021/05/111257.0000.00256.5011,9310.05%
2021/05/1000.000.1286.50284.50-0.11,965-0.01%
2021/05/070.2303.5000.00307.500.21,9960.01%
2021/05/0600.004287.00285.50-42,076-0.19%
2021/05/041284.0000.00284.0012,3470.04%
2021/05/0300.000.4308.00303.50-0.42,427-0.02%
2021/04/2900.000.1323.51318.50-0.12,6680.00%
2021/04/2800.000320.00317.5002,8300.00%
2021/04/2600.001320.50323.00-13,004-0.03%
2021/04/231320.5000.00322.5013,0750.03%
2021/04/220.1334.0000.00319.500.13,1690.00%
2021/04/210.1335.5000.00333.000.13,1840.00%
2021/04/151347.5000.00354.0013,2670.03%
2021/04/143.1338.232343.25345.501.13,3060.03%
2021/04/130.2354.5000.00351.000.23,2800.01%
2021/04/121.1363.451365.00363.000.13,2660.00%
2021/04/092365.251360.00360.5013,2490.03%
2021/04/0800.001365.00366.00-13,219-0.03%
2021/04/072370.007.4359.31369.50-5.43,218-0.17%
2021/04/066.1355.052354.00358.004.13,1290.13%
2021/03/311.3328.1500.00326.001.33,0510.04%
2021/03/3000.001335.00331.50-13,051-0.03%
2021/03/260334.001334.00338.50-13,044-0.03%
2021/03/191314.001317.50313.0002,9810.00%
2021/03/181325.501323.00322.0002,9780.00%
2021/03/1700.001325.50324.00-13,000-0.03%
2021/03/151320.001319.00320.0003,0110.00%
2021/03/121320.5000.00317.0013,0250.03%
2021/03/101316.0000.00313.0012,9980.03%
2021/03/083315.3300.00310.0032,9580.10%
2021/03/052320.2500.00318.0022,9710.07%
2021/03/024350.131355.00335.5032,9320.10%
2021/02/262357.001353.00352.5012,8860.03%
2021/02/252367.006.1369.84372.50-4.12,823-0.15%
2021/02/232343.5000.00347.5022,6920.07%
2021/02/221353.002354.00352.50-12,778-0.04%
2021/02/1800.000.1355.00355.00-0.12,7920.00%
2021/02/0500.001.1337.00334.00-1.12,829-0.04%
2021/02/033341.671334.50340.0022,8900.07%
2021/02/0200.001.2349.00345.50-1.22,877-0.04%
2021/02/011330.501332.00332.0002,8760.00%
2021/01/291357.0000.00348.0012,8190.04%
2021/01/283357.502351.75349.0012,7710.04%
2021/01/273365.004361.13371.00-12,689-0.04%
2021/01/262.1371.242344.50347.500.12,5610.00%
2021/01/252358.502361.75369.5002,4500.00%
2021/01/226362.081360.00359.5052,3510.21%
2021/01/218322.819327.28338.50-12,105-0.05%
2021/01/205303.709305.56308.00-41,942-0.21%
2021/01/190297.0000.00299.5001,8240.00%
2021/01/1800.002285.50300.00-21,762-0.11%
2021/01/152296.5000.00283.0021,6860.12%
2021/01/142286.0000.00283.0021,5960.13%
2021/01/073286.834288.13286.00-11,527-0.07%
2021/01/0600.0011270.00271.50-111,489-0.74%
2020/12/241265.0000.00265.0011,9010.05%
2020/12/2300.001256.50264.00-11,927-0.05%
2020/12/222260.751259.00253.5011,9420.05%
2020/12/211262.0000.00260.5011,9600.05%
2020/12/182268.0000.00266.5021,9650.10%
2020/12/161275.5000.00272.0012,0140.05%
2020/12/106286.5800.00284.0062,1070.28%
2020/12/0900.001291.50291.00-12,193-0.05%
2020/12/084291.8800.00292.5042,2750.18%
2020/12/015289.701300.00288.5042,3590.17%
2020/11/3020286.0800.00292.50202,3570.85%
2020/11/1800.001291.50293.50-12,489-0.04%
2020/11/1700.001292.50289.00-12,517-0.04%
2020/11/131287.502288.75288.50-12,474-0.04%
2020/11/1200.002285.00283.50-22,456-0.08%
2020/11/1100.001286.00277.00-12,421-0.04%
2020/11/104280.1300.00273.5042,3860.17%
2020/11/0900.007281.07282.00-72,374-0.29%
2020/11/061265.0000.00260.0012,3530.04%
2020/11/0500.002263.00261.50-22,379-0.08%
2020/11/041254.001258.50262.0002,4310.00%
2020/11/026239.0000.00244.5062,4810.24%
2020/10/303259.0000.00256.5032,5800.12%
2020/10/291261.0000.00264.0012,5820.04%
2020/10/224269.251265.50267.0032,7640.11%
2020/10/211272.5000.00273.0012,8260.04%
2020/10/2000.001278.00278.50-12,871-0.03%
2020/10/192275.5000.00274.0022,9350.07%
2020/10/161291.0000.00282.5012,9150.03%
2020/10/131293.0000.00291.0012,8590.03%
2020/10/0800.001291.50295.00-12,806-0.04%
2020/10/0600.001296.00288.00-12,727-0.04%
2020/10/0500.002292.00290.00-22,664-0.08%
2020/09/3000.003279.17281.00-32,570-0.12%
2020/09/2900.007278.86271.00-72,618-0.27%
2020/09/2800.002269.75268.00-22,618-0.08%
2020/09/256256.0000.00255.0062,7090.22%
2020/09/242264.2500.00261.5022,6980.07%
2020/09/2300.001273.00273.00-12,683-0.04%
2020/09/2200.001269.50268.50-12,686-0.04%
2020/09/213275.334274.75273.50-12,675-0.04%
2020/09/1500.002276.00268.00-22,574-0.08%
2020/09/143269.502269.00269.0012,5430.04%
2020/09/1100.0011257.09266.00-112,468-0.45%
2020/09/101242.501242.00242.0002,4840.00%
2020/09/083243.001251.50251.0022,5350.08%
2020/09/074244.2500.00242.5042,5790.16%
2020/09/042260.0000.00256.5022,6510.08%
2020/09/011267.0000.00270.0012,7440.04%
2020/08/2800.001270.00273.00-12,743-0.04%
2020/08/273271.672273.00268.0012,7330.04%
2020/08/263271.833273.50275.0002,6890.00%
2020/08/2500.003258.00260.00-32,632-0.11%
2020/08/2400.009242.83256.00-92,619-0.34%
2020/08/212231.004242.00242.00-22,628-0.08%
2020/08/2000.004246.00221.50-42,672-0.15%
2020/08/183256.0000.00251.0032,8870.10%
2020/08/146260.0000.00268.0063,4880.17%
2020/08/134269.0000.00263.0043,6120.11%
2020/08/126261.9200.00264.0063,6360.16%
2020/08/111278.0000.00271.5013,6830.03%
2020/08/1043294.4000.00282.00433,7551.15%
2020/08/063305.3300.00303.0033,8800.08%
2020/08/0500.003313.33310.50-33,883-0.08%
2020/07/311282.002284.00285.50-14,088-0.02%
2020/07/306281.754284.25282.0024,2540.05%
2020/07/291282.506274.50282.50-54,449-0.11%
2020/07/2800.002294.50271.00-24,646-0.04%
2020/07/275307.003302.67301.0024,7000.04%
2020/07/2315313.3015295.87299.0004,6330.00%
2020/07/155277.8000.00277.0054,8030.10%
2020/07/147283.005283.00282.5024,9710.04%
2020/07/092310.5000.00310.0025,1570.04%
2020/07/088329.314328.88330.0045,2720.08%
2020/07/071328.001318.00311.0005,1840.00%
2020/07/0600.008310.00323.00-85,152-0.16%
2020/06/2400.000.1245.00242.00-0.15,2580.00%
2020/06/1900.001242.00245.50-15,438-0.02%
2020/06/1700.003232.00232.00-35,453-0.06%
2020/06/1600.004230.75229.50-45,373-0.07%
2020/06/152230.5021227.14222.50-195,415-0.35%
2020/06/125211.006220.42231.00-15,460-0.02%
2020/06/115230.005240.10226.0005,3980.00%
2020/06/101236.001243.00233.0005,3360.00%
2020/06/081241.5000.00240.0015,2810.02%
2020/05/2811210.0000.00213.50115,1730.21%
2020/05/271227.507229.71228.50-65,145-0.12%
2020/05/268223.812234.33225.0065,1080.12%
2020/05/252226.503230.00225.50-15,034-0.02%
2020/05/225221.6011223.45229.00-64,861-0.12%
2020/05/2100.0027.1205.03210.00-27.14,572-0.59%
2020/05/2000.003184.67191.00-34,323-0.07%
2020/05/193180.172180.00176.5014,3700.02%
2020/05/1815173.1710178.50176.5054,3340.12%
2020/05/155179.808180.75183.00-34,254-0.07%
2020/05/145172.6000.00173.5054,1670.12%
2020/05/136184.251184.00184.0054,1150.12%
2020/05/1200.002188.00192.50-23,985-0.05%
2020/05/113189.334195.00188.00-13,942-0.03%
2020/05/0800.0016187.31187.00-163,847-0.42%
2020/05/0700.003189.50187.00-33,738-0.08%
2020/05/063183.006183.17185.00-33,608-0.08%
2020/05/059181.223181.00176.5063,4270.18%
2020/05/0432169.9826174.58176.5063,2190.19%
2020/04/305165.509157.39166.50-42,986-0.13%
2020/04/291151.001152.50151.5002,8810.00%
2020/04/2800.0031151.48150.50-312,871-1.08%
2020/04/274152.502154.00152.0022,8700.07%
2020/04/243148.332148.00148.0012,8340.04%
2020/04/2332147.786146.75145.50262,8300.92%
2020/04/226139.3300.00145.0062,7960.21%
2020/04/216142.588143.19142.00-22,762-0.07%
2020/04/2000.002149.00148.50-22,723-0.07%
2020/04/178151.564151.25151.0042,6890.15%
2020/04/161140.001139.50145.0002,6350.00%
2020/04/151137.0030138.17138.00-292,560-1.13%
2020/04/1400.002137.50137.50-22,557-0.08%
2020/04/1310136.359137.17136.0012,5380.04%
2020/04/104131.382131.75131.5022,4590.08%
2020/04/0911132.361135.50130.50102,4320.41%
2020/04/085131.505129.50138.5002,3500.00%
2020/04/0730135.9710135.45132.50202,3030.87%
2020/04/061130.5000.00132.0012,2420.04%
2020/04/0100.007127.36126.50-72,213-0.32%
2020/03/312128.0000.00128.5022,1820.09%
2020/03/302132.7500.00130.5022,1130.09%
2020/03/2700.001140.00129.00-12,078-0.05%
2020/03/264116.007125.21127.50-32,020-0.15%
2020/03/2500.001116.00116.00-11,934-0.05%
2020/03/2400.005102.00105.50-51,955-0.26%
2020/03/20198.0000.0098.0011,9400.05%
2020/03/1800.00199.0099.00-11,849-0.05%
2020/03/162133.251134.50117.0011,7910.06%
2020/03/131129.5000.00129.5011,7600.06%
2020/03/122144.752146.50143.5001,7680.00%
2020/03/113165.831169.00160.0021,7580.11%
2020/03/104161.383162.83165.0011,8270.05%
2020/03/0600.002173.50173.50-22,205-0.09%
2020/03/059169.8300.00172.5092,3930.38%
2020/03/041165.0000.00167.0012,5720.04%
2020/03/0311173.5000.00168.00112,6240.42%
2020/02/2716169.3100.00170.50162,8340.56%
2020/02/2600.001181.50178.00-12,928-0.03%
2020/02/255181.0013182.19183.50-83,005-0.27%
2020/02/243177.003180.00182.0003,0000.00%
2020/02/2110184.5000.00179.00102,9930.33%
2020/02/201187.502187.50182.00-12,937-0.03%
2020/02/172170.252173.25173.0002,8110.00%
2020/02/133171.0000.00169.0032,8340.11%
2020/02/0600.001171.50173.50-13,053-0.03%
2020/02/051177.501171.50171.5003,0680.00%
2020/02/041175.501176.00176.0003,0730.00%
2020/01/315168.1000.00172.0053,1760.16%
2020/01/309171.782164.50163.5073,2450.22%
2020/01/1500.008186.50189.00-83,435-0.23%
2020/01/1400.004188.00188.00-43,505-0.11%
2020/01/132185.006188.50188.50-43,600-0.11%
2020/01/1020183.156198.58188.00143,7810.37%
2020/01/091193.0010191.80193.00-93,722-0.24%
2020/01/0800.0014188.50186.50-143,796-0.37%
2020/01/076185.5000.00188.0063,8510.16%
2019/12/240.1166.5000.00166.500.14,6330.00%
2019/12/2327163.002162.00160.50254,7030.53%
2019/12/2020178.0000.00178.00204,7410.42%
2019/12/196199.252200.50197.5044,8460.08%
2019/12/1800.0012193.67197.00-125,012-0.24%
2019/12/1700.004188.25189.00-45,156-0.08%
2019/12/1600.002188.00188.00-25,306-0.04%
2019/12/137182.2100.00183.0075,3530.13%
2019/12/123186.675191.00185.50-25,335-0.04%
2019/12/0600.0010167.50171.50-105,293-0.19%
2019/12/0510180.001180.00176.0095,2910.17%
2019/12/0400.001179.00175.00-15,227-0.02%
2019/12/0328178.4138181.82182.00-105,150-0.19%
2019/12/022169.0021168.29173.00-194,842-0.39%
2019/11/2900.009157.00157.50-94,653-0.19%
2019/11/2810149.5015151.47149.00-54,468-0.11%
2019/11/279150.8310147.90150.50-14,411-0.02%
2019/11/261146.003148.00146.00-24,360-0.05%
2019/11/2514138.0023137.22146.00-94,176-0.22%
2019/11/223132.1710132.10133.00-74,042-0.17%
2019/11/2000.005128.00126.00-53,956-0.13%
2019/11/1800.007129.00128.00-73,984-0.18%
2019/11/149128.789127.83129.5003,9780.00%
2019/11/1311126.0511125.91126.5003,9680.00%
2019/11/121119.001121.50123.5004,0030.00%
2019/11/116121.836122.58120.0004,0250.00%
2019/11/0828119.6824119.35124.0044,0390.10%
2019/11/067127.7910127.25127.50-34,074-0.07%
2019/11/055122.807122.79123.00-24,067-0.05%
2019/11/0413124.3814125.18124.00-14,073-0.02%
2019/10/3110129.6510130.00125.0004,0830.00%
2019/10/302123.002127.00130.0004,0530.00%
2019/10/291121.502122.25120.50-13,986-0.03%
2019/10/242133.502132.00134.0003,9260.00%
2019/10/214126.383126.17127.0013,7370.03%
2019/10/184126.507125.86123.50-33,656-0.08%
2019/10/141115.501115.00110.5003,3800.00%
2019/10/0915114.3715113.63112.5003,3320.00%
2019/10/0800.002106.75112.50-23,122-0.06%
2019/10/07399.8700.00102.5033,0420.10%
2019/10/0400.00198.00100.00-13,010-0.03%
2019/10/03498.03299.3597.8022,9710.07%
2019/09/27194.00396.1797.20-22,752-0.07%
2019/09/26198.50395.5095.50-22,694-0.07%
2019/09/25197.90396.2396.30-22,610-0.08%
2019/09/24498.53299.6598.0022,5510.08%
2019/09/235101.481102.0096.2042,4450.16%
2019/09/20292.50195.5095.5012,2490.04%
2019/09/19284.652.385.6886.90-0.32,077-0.01%
2019/09/18174.50179.0079.0001,9080.00%
2019/09/1700.00373.0073.00-31,845-0.16%
2019/09/10274.80275.4075.3001,8210.00%
2019/09/0600.00175.4075.20-11,773-0.06%
2019/09/03272.40171.5071.5011,7460.06%
2019/08/29274.1000.0072.3021,7410.11%
2019/08/2800.00173.0071.60-11,724-0.06%
2019/08/22178.50174.8076.7001,6520.00%
2019/08/19177.90277.5077.10-11,568-0.06%
2019/08/16577.80478.0877.7011,5540.06%
2019/08/15176.6000.0075.7011,5080.07%
2019/08/14173.50174.4075.4001,4420.00%
2019/08/13271.5000.0071.5021,3890.14%
2019/08/08278.2000.0075.9021,2870.16%
2019/08/07170.20171.2074.2001,1770.00%
2019/08/0600.00164.8067.60-11,085-0.09%
2019/08/05170.30167.7067.7001,0390.00%
2019/07/30166.3000.0066.5019170.11%
2019/07/29164.00365.0065.90-2848-0.24%
2019/07/2500.00160.1059.90-1801-0.12%
2019/07/2300.002057.9057.90-20779-2.57%
2019/07/222057.6000.0058.50207502.66%
2019/07/19657.371657.6357.60-10716-1.39%
2019/07/18754.29253.7555.6056230.80%
2019/07/1700.00151.2051.10-1562-0.18%
2019/07/15450.18148.7551.6035280.57%
2019/07/12449.80749.6049.70-3523-0.57%
2019/07/11247.801048.3048.80-8464-1.72%
2019/07/10445.161245.1145.20-8394-2.03%
2019/07/0400.00140.6040.30-1331-0.30%
2019/07/0100.00340.4040.70-3325-0.92%
2019/06/28439.50139.4539.3033050.98%
2019/06/1800.00138.6038.00-1349-0.29%
2019/06/1700.00536.7037.20-5353-1.42%
2019/06/1200.00138.4538.40-1345-0.29%
2019/05/2700.00234.1034.25-2299-0.67%
2019/05/23235.3000.0035.0023130.64%
2019/05/07135.8000.0035.5512950.34%
2019/05/06535.4000.0035.3052941.70%
2019/05/0300.00435.6035.20-4288-1.38%
2019/04/30435.2500.0034.9042831.41%
2019/04/29336.00834.8434.90-5290-1.72%
2019/04/09131.6500.0031.6512350.43%
2019/03/2900.00130.7530.75-1231-0.43%
2019/03/27431.0500.0030.9542251.77%
2019/03/26428.90429.5530.2502160.00%
2019/02/1300.00333.6033.60-3141-2.12%
2019/02/1100.00132.6532.75-1137-0.73%
2018/12/05133.3000.0033.851881.13%
2018/11/2300.00131.2031.20-1101-0.98%
2018/09/2500.00132.0032.25-1290-0.34%
2018/08/30334.7500.0034.1032891.03%
2018/08/2100.00131.9031.55-1291-0.34%
2018/08/1400.00132.0532.00-1300-0.33%
2018/08/03435.3000.0034.9542931.36%
2018/07/3100.00235.6035.15-2288-0.69%
2018/07/30136.0000.0035.8012840.35%
2018/07/27136.5000.0036.7012850.35%
2018/07/26236.901136.8436.80-9280-3.21%
2018/07/24238.801038.8838.50-8256-3.12%
2018/07/231037.4200.0037.45101955.12%
2018/07/20134.3500.0035.2011580.63%
2018/07/19433.8300.0033.6041512.65%
2018/07/1700.00233.5833.50-2157-1.27%
2018/07/0500.00331.7031.60-3184-1.63%
2018/07/04131.7000.0032.0011880.53%
2018/07/03133.4000.0033.5011930.52%
2018/06/19435.7500.0035.5042781.44%
2018/04/1200.00236.3536.45-2331-0.60%
2018/03/2100.00135.9035.85-1302-0.33%
2018/03/1200.00138.0537.40-1428-0.23%
2018/03/07137.0500.0037.0516080.16%
2018/03/02136.9000.0036.8017240.14%
2018/02/26137.5500.0037.6017280.14%
2018/02/09235.0000.0035.1027280.27%
2018/01/26339.6000.0039.5037880.38%
2018/01/2500.00139.9039.50-1793-0.13%
2018/01/181041.10141.2040.1097971.13%
2018/01/17138.8500.0039.2517770.13%
2018/01/1200.00138.9038.90-1776-0.13%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－8天前
...詳全文
家登10月營收因系統升級月減35% 出貨遞延至本月Anue鉅亨－13天前
...詳全文
家登：10月系統升級遞延出貨 應對貿易衝突提早海外布局UDN聯合新聞網－13天前
家登（3680）於8日公布2024年10月營收報告，集團合併營收約為新台幣 3.89億元；今年累計營收54.58億元，與......詳全文
家登 相關文章
家登 相關影音