• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    330.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.38%
  • 成交量
    230張
  • 產業
    上櫃 電腦及週邊類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170328.0000.00330.5006550.00%
2024/12/1600.001336.50326.00-1654-0.15%
2024/12/130337.5000.00336.0006510.00%
2024/12/121346.5000.00343.0016460.15%
2024/12/090348.501348.50353.50-1649-0.15%
2024/12/0600.000.1385.00381.50-0.1630-0.02%
2024/12/035398.705391.50386.0006320.00%
2024/11/210.1363.700362.50362.5005000.01%
2024/11/201369.0000.00366.0015020.20%
2024/11/140.1369.5019.2366.32368.00-19.1472-4.05%
2024/11/131370.00125365.50370.00-124433-28.63% 大賣/鉅額交易
2024/11/120342.0000.00336.5003830.00%
2024/11/111350.001.2346.03348.00-0.2400-0.05%
2024/11/0800.0010333.00329.50-10393-2.54%
2024/11/0600.002332.50326.50-2417-0.48%
2024/10/242324.501322.50319.0014780.21%
2024/10/2100.002328.50330.00-2487-0.41%
2024/10/181320.5000.00320.5014870.21%
2024/10/1400.001324.00323.50-1499-0.20%
2024/10/091318.0000.00317.0015070.20%
2024/10/0400.001335.00335.00-1537-0.19%
2024/10/011341.5000.00341.0015530.18%
2024/09/262355.250.4352.50351.001.65940.27%
2024/09/2500.001361.50358.00-1603-0.17%
2024/09/240353.001352.50348.50-1657-0.15%
2024/09/231356.0000.00356.0016960.14%
2024/09/2000.001367.00356.00-1711-0.14%
2024/09/181357.0000.00354.0017080.14%
2024/09/160365.000.1365.00364.000710-0.01%
2024/09/1100.004353.00351.00-4719-0.56%
2024/09/101363.5000.00350.5017360.14%
2024/09/062380.0000.00375.0027380.27%
2024/09/052387.5000.00381.5027360.27%
2024/09/040.1383.5800.00375.500.17370.01%
2024/09/031407.0016405.75401.50-15744-2.02%
2024/08/295377.5000.00383.5057450.67%
2024/08/265388.0000.00378.0057960.63%
2024/08/2100.0024404.58395.50-24886-2.71%
2024/08/2000.005397.50392.50-5875-0.57%
2024/08/192397.2500.00393.0028810.23%
2024/08/160397.0020.2400.00395.00-20.1882-2.28%
2024/08/150.2397.6700.00396.500.28850.02%
2024/08/1315399.070.4396.50391.0014.68841.65%
2024/08/0800.0013373.00375.00-13870-1.49%
2024/08/0600.000.1317.95329.50-0.1895-0.01%
2024/08/0510331.500.1330.50330.509.98931.11%
2024/08/0100.000380.00380.5009080.00%
2024/07/260350.0000.00348.0008890.00%
2024/07/220.1350.500364.50348.000.18990.01%
2024/07/1810375.2000.00374.00109001.11%
2024/07/150.1379.0000.00377.000.19070.01%
2024/07/1115379.8300.00377.50159231.62%
2024/07/100.2389.1700.00388.000.29380.02%
2024/07/090.1385.5000.00387.000.19380.01%
2024/07/085.1411.8200.00404.505.19250.55%
2024/07/055.2420.611.1422.83427.504.19050.45%
2024/06/250377.0000.00377.0007690.00%
2024/06/215376.0000.00380.0057970.63%
2024/06/205378.5000.00381.0058030.62%
2024/06/190378.5000.00380.5008160.00%
2024/06/1810380.0000.00378.00108251.21%
2024/06/1700.001386.55382.00-1834-0.12%
2024/06/141384.0000.00384.0018270.12%
2024/06/1100.000369.00369.5008460.00%
2024/06/0600.000.2372.00371.50-0.2838-0.02%
2024/06/0510374.000380.00371.00108401.19%
2024/06/0400.000.2386.00386.00-0.2844-0.02%
2024/05/3000.000.4372.00371.00-0.4883-0.05%
2024/05/283363.0000.00370.5038390.36%
2024/05/2100.000339.50340.0008240.00%
2024/05/1530338.1700.00337.50309003.33%
2024/05/141335.501337.00338.5009550.00%
2024/05/1300.001332.50331.00-11,025-0.10%
2024/05/1000.001313.50329.00-11,012-0.10%
2024/05/094325.0100.00322.5041,0100.40%
2024/05/081324.001333.00327.5001,0080.00%
2024/05/0315314.6700.00308.50151,0241.46%
2024/05/028314.8800.00313.0081,0760.74%
2024/04/303315.0000.00315.5031,0840.28%
2024/04/297315.0000.00317.5071,0970.64%
2024/04/250.1303.0000.00301.000.11,1470.01%
2024/04/2400.001311.00309.50-11,151-0.09%
2024/04/231304.5000.00304.0011,1590.09%
2024/04/1800.003334.50334.00-31,175-0.26%
2024/04/170.1320.0000.00323.500.11,1910.01%
2024/04/160326.6700.00319.5001,2130.00%
2024/04/151.1362.8600.00355.001.11,2510.09%
2024/04/120.1369.0000.00368.000.11,2660.01%
2024/04/110.1363.2700.00362.500.11,2680.01%
2024/04/080377.0000.00373.0001,2850.00%
2024/04/033.1364.451367.50376.502.11,2860.16%
2024/04/021363.5000.00363.5011,2780.08%
2024/03/2900.000.1375.00375.00-0.11,290-0.01%
2024/03/281367.481376.50376.5001,2940.00%
2024/03/260.1378.0000.00374.000.11,3130.01%
2024/03/250.1370.0000.00373.500.11,3020.01%
2024/03/2100.001369.00377.50-11,297-0.08%
2024/03/201362.5700.00362.5011,2970.08%
2024/03/190.1375.000373.25369.000.11,3060.00%
2024/03/180379.0000.00376.5001,3200.00%
2024/03/155391.481386.00381.5041,3430.30%
2024/03/141377.0000.00377.0011,3870.07%
2024/03/131402.7300.00386.5011,4100.07%
2024/03/1200.001418.00414.50-11,418-0.07%
2024/03/081404.133406.00404.00-21,478-0.13%
2024/03/070.1425.8800.00420.500.11,5130.01%
2024/03/060.1432.0900.00428.500.11,5780.01%
2024/03/051438.502438.31438.00-11,696-0.06%
2024/03/040431.0000.00425.0001,7190.00%
2024/02/260423.0000.00420.0001,8080.00%
2024/02/230428.0000.00416.5001,8290.00%
2024/02/221430.4900.00425.5011,9030.05%
2024/02/2100.001440.00433.00-11,896-0.05%
2024/02/201434.000.1435.50432.000.91,9140.05%
2024/02/1600.000466.50449.5001,9990.00%
2024/02/150.1440.9100.00444.500.11,9890.00%
2024/02/051.1449.902460.00469.00-11,987-0.05%
2024/02/0200.002441.00438.00-21,971-0.10%
2024/02/011427.501431.00428.5002,0210.00%
2024/01/310435.002437.01432.50-22,133-0.09%
2024/01/304439.2500.00438.0042,2120.18%
2024/01/290430.0000.00433.0002,2700.00%
2024/01/260426.3700.00432.0002,3280.00%
2024/01/252449.002445.75433.5002,3840.00%
2024/01/241.1438.451434.50433.000.12,3780.00%
2024/01/2300.000.2435.00432.50-0.22,487-0.01%
2024/01/220438.5000.00438.5002,5170.00%
2024/01/181.1411.651407.50413.000.12,5860.00%
2024/01/175421.0000.00411.5052,7250.18%
2024/01/165422.0000.00421.5052,7790.18%
2024/01/120.1434.1800.00432.000.12,8870.00%
2024/01/112.1445.122446.49442.0002,9550.00%
2024/01/106425.341.2432.35440.004.93,0280.16%
2024/01/095434.010439.00438.5053,0780.16%
2024/01/080.1411.8000.00403.000.13,0520.00%
2024/01/050415.0000.00414.5003,0930.00%
2024/01/040425.0000.00420.5003,1560.00%
2024/01/030.1427.0000.00425.000.13,2950.00%
2024/01/020428.5600.00429.5003,3630.00%
2023/12/2810439.750.2440.50439.509.83,5320.28%
2023/12/270.1440.0000.00439.000.13,6070.00%
2023/12/260446.5000.00440.5003,7170.00%
2023/12/251454.501451.50448.0003,8130.00%
2023/12/2210449.500451.00453.00103,9160.25%
2023/12/213452.334452.25455.00-14,050-0.02%
2023/12/192.1445.832437.00437.000.14,3590.00%
2023/12/181443.0000.00442.0014,4230.02%
2023/12/1400.001452.00445.00-14,593-0.02%
2023/12/131.1451.881446.00443.500.14,6580.00%
2023/12/123.1449.081440.50440.502.14,7130.04%
2023/12/110439.0000.00448.0004,7550.00%
2023/12/080480.5000.00476.5004,7800.00%
2023/12/070470.5000.00481.0004,8660.00%
2023/12/060483.3300.00476.0004,9460.00%
2023/12/050480.0000.00478.5005,1000.00%
2023/12/040495.000.1512.00497.00-0.15,1830.00%
2023/12/010490.500.1511.75513.00-0.15,3390.00%
2023/11/303499.673504.04494.5005,4240.00%
2023/11/291486.001.3495.92496.00-0.35,3700.00%
2023/11/280.1441.0000.00451.000.15,3480.00%
2023/11/270.1443.3000.00432.000.15,4370.00%
2023/11/240463.7500.00460.0005,4250.00%
2023/11/230473.750.1472.70467.0005,5010.00%
2023/11/221487.442480.50482.00-15,541-0.02%
2023/11/215486.104.2491.92490.500.85,5950.01%
2023/11/200468.5000.00474.0005,6010.00%
2023/11/170.1467.7500.00471.500.15,7090.00%
2023/11/161471.011469.00466.0005,8480.00%
2023/11/152481.002476.13476.5005,9690.00%
2023/11/140.1467.5300.00471.000.16,0980.00%
2023/11/133485.2414473.61471.50-116,206-0.18%
2023/11/101488.4800.00488.0016,3290.02%
2023/11/092479.752484.99484.5006,3920.00%
2023/11/086486.426478.42477.5006,4490.00%
2023/11/074.1468.654480.98485.000.16,5090.00%
2023/11/0600.000.2463.39465.00-0.26,6410.00%
2023/11/034436.505443.50443.50-16,759-0.01%
2023/11/022.2440.791428.50430.501.26,9420.02%
2023/11/0100.000.3421.33421.00-0.37,0330.00%
2023/10/310423.5000.00417.0007,1150.00%
2023/10/301453.982449.75444.00-17,115-0.01%
2023/10/277467.431451.50449.0067,2250.08%
2023/10/263467.834467.50462.00-17,313-0.01%
2023/10/254486.133493.83482.0017,2860.01%
2023/10/242452.492449.75457.5007,2610.00%
2023/10/202448.522454.50458.0007,4670.00%
2023/10/190465.0000.00461.0007,4850.00%
2023/10/180.2473.374.2468.69455.00-47,477-0.05%
2023/10/173.2513.3700.00502.003.27,4710.04%
2023/10/160525.0000.00521.0007,4570.00%
2023/10/134513.014514.00525.0007,4900.00%
2023/10/122518.482521.50522.0007,5070.00%
2023/10/113.1527.134534.75510.00-0.97,579-0.01%
2023/10/062581.492573.50565.0007,6580.00%
2023/10/051587.001587.00582.0007,7220.00%
2023/10/041571.001.1575.12580.00-0.17,7000.00%
2023/10/0300.000565.67571.0007,6560.00%
2023/10/021580.001.1568.81569.00-0.17,7320.00%
2023/09/280535.2000.00545.0007,6790.00%
2023/09/271534.001541.00541.0007,6660.00%
2023/09/263.1566.431552.76534.0027,6380.03%
2023/09/251570.001565.00565.0007,6210.00%
2023/09/222522.002511.50550.0007,5370.00%
2023/09/210.1495.3600.00500.000.17,4850.00%
2023/09/202517.002509.00505.0007,4900.00%
2023/09/193531.653.2516.88516.00-0.27,4890.00%
2023/09/182.1542.5600.00524.002.17,5370.03%
2023/09/140.1578.9500.00579.000.17,7330.00%
2023/09/133583.332571.50568.0017,9740.01%
2023/09/127.1576.994580.50582.003.17,9890.04%
2023/09/1100.000.1586.00575.00-0.17,9600.00%
2023/09/083625.642613.00609.0017,9060.01%
2023/09/071594.983.1608.10620.00-2.17,776-0.03%
2023/09/065.1593.051589.00591.004.17,6870.05%
2023/09/050591.001.1615.90615.00-17,554-0.01%
2023/09/042547.003574.00574.00-17,482-0.01%
2023/08/311.1555.5300.00560.001.17,4620.01%
2023/08/291.1507.272498.00502.00-0.97,463-0.01%
2023/08/2800.000.2535.00510.00-0.27,4600.00%
2023/08/251563.731.1543.96534.00-0.17,4610.00%
2023/08/240.1550.502551.98554.00-27,424-0.03%
2023/08/233.1562.981534.00534.002.17,3960.03%
2023/08/224607.002596.00570.0027,4410.03%
2023/08/211566.001564.00597.0007,3760.00%
2023/08/181534.132539.49543.00-17,261-0.01%
2023/08/174515.002.1514.90515.001.97,0910.03%
2023/08/161505.003479.64511.00-26,978-0.03%
2023/08/152.2463.011470.50465.001.26,8840.02%
2023/08/142.1451.853.2458.75450.00-1.16,822-0.02%
2023/08/116472.423482.00466.0036,7630.04%
2023/08/101.1480.000.1462.00462.5016,6800.01%
2023/08/091487.503473.17488.00-26,497-0.03%
2023/08/083.1455.893.1461.20460.500.16,3800.00%
2023/08/072429.500.1420.00429.501.96,1690.03%
2023/08/042392.254393.13402.50-26,049-0.03%
2023/08/023.2382.664374.25366.00-0.96,006-0.01%
2023/08/015.1394.312386.50386.503.15,9310.05%
2023/07/310.2409.506.1424.34422.00-5.95,859-0.10%
2023/07/275363.503359.00362.5025,6910.04%
2023/07/265360.209364.67364.50-45,581-0.07%
2023/07/255353.705.1355.37348.00-0.15,4090.00%
2023/07/245352.906344.17338.50-15,293-0.02%
2023/07/212338.251347.50347.0015,2130.02%
2023/07/203349.503346.00344.5005,1520.00%
2023/07/1900.003333.17335.50-35,070-0.06%
2023/07/183349.001347.00332.5025,0150.04%
2023/07/1700.001344.50342.00-14,955-0.02%
2023/07/146337.834330.50339.0024,8870.04%
2023/07/137.1373.5200.00338.007.14,7680.15%
2023/07/127354.368359.81375.50-14,631-0.02%
2023/07/112347.002345.50341.5004,6300.00%
2023/07/109345.729341.11338.0004,7840.00%
2023/07/073350.832352.00347.0014,8600.02%
2023/07/064343.884335.75332.0004,7500.00%
2023/07/051341.501349.00348.0004,7320.00%
2023/07/043341.172339.50339.5014,6870.02%
2023/07/037343.507348.07332.5004,6940.00%
2023/06/304321.505325.20326.00-14,602-0.02%
2023/06/293307.674.1309.76314.00-1.14,551-0.02%
2023/06/285299.504296.50294.0014,4980.02%
2023/06/272.1306.143299.67294.00-0.94,435-0.02%
2023/06/266315.086314.17305.0004,3450.00%
2023/06/215.1344.394346.13333.001.14,2550.03%
2023/06/203311.173315.00337.5004,1080.00%
2023/06/196297.676300.17307.0003,9720.00%
2023/06/162274.502277.00292.0003,6700.00%
2023/06/131250.5000.00245.5013,4520.03%
2023/05/0900.0016184.50178.50-162,866-0.56%
2023/05/041182.0000.00188.0012,8920.03%
2023/04/245215.001205.00216.0043,9760.10%
2023/04/2100.001193.50196.50-14,026-0.02%
2023/04/201195.5000.00193.5014,0520.02%
2023/04/1710186.0000.00185.00104,2090.24%
2023/04/141176.002176.00180.00-14,177-0.02%
2023/04/134175.753176.00176.0014,0510.02%
2023/04/121165.501166.50166.5003,8310.00%
2023/04/111147.501147.00151.5003,7060.00%
2023/03/3000.001128.00131.50-13,472-0.03%
2023/03/231126.0000.00127.5013,4050.03%
2023/03/081137.5000.00129.5013,8690.03%
2023/02/241129.001128.50126.5003,7550.00%
2023/02/212144.503142.00132.00-13,725-0.03%
2023/02/201131.0000.00134.0013,5660.03%
2023/02/1600.001131.00130.00-13,474-0.03%
2023/02/091127.5000.00127.5013,3190.03%
2023/02/081130.001126.50125.5003,2820.00%
2023/01/3100.005126.90127.00-52,825-0.18%
2023/01/1738136.4236136.01136.5022,6460.08%
2023/01/163126.0010126.00133.00-72,187-0.32%
2023/01/1300.001113.50121.00-11,913-0.05%
2023/01/122108.001108.50110.0011,8220.05%
2023/01/1000.001102.50105.00-11,721-0.06%
2023/01/091104.5000.00104.5011,6970.06%
2022/12/1900.001118.00117.00-11,465-0.07%
2022/12/141111.501109.50115.0001,3790.00%
2022/12/131109.502108.75107.00-11,223-0.08%
2022/12/121102.501100.50103.5009820.00%
2022/12/09189.2000.0094.4018700.11%
2022/12/0800.00084.7085.9007950.00%
2022/11/0900.00173.3074.90-1635-0.16%
2022/10/17158.7000.0059.6016390.16%
2022/08/08165.00161.9061.3001700.00%
2022/08/0100.00159.5059.90-1137-0.73%
2022/07/2200.00157.7056.70-1112-0.89%
2022/07/18152.3000.0052.6011010.99%
2022/07/1500.00256.7053.50-2100-2.00%
2022/04/19256.1000.0055.8022300.87%
2022/04/13158.4000.0057.7012990.33%
2022/01/1900.00159.6059.70-1604-0.17%
2022/01/1800.00958.4058.40-9604-1.49%
2022/01/14157.0000.0055.9016960.14%
2022/01/1300.00359.1058.70-3693-0.43%
2022/01/07055.3000.0060.0006700.00%
2022/01/03059.5600.0059.7006940.00%
2021/12/271258.73258.3056.60106261.60%
2021/12/24257.3000.0057.3025950.34%
2021/12/2100.00151.0053.30-1546-0.18%
2021/12/1600.00251.7051.30-2527-0.38%
2021/11/23247.9500.0046.8024890.41%
2021/11/12147.9500.0047.7514660.21%
2021/11/1100.00148.1048.50-1458-0.22%
2021/10/29163.4000.0063.5013600.28%
2021/10/22258.90258.0058.9002340.00%
2021/10/2000.00254.1052.60-2155-1.28%
2021/10/19253.0000.0053.0021381.44%
2021/10/1300.00153.0053.00-167-1.49%
2021/10/1200.00248.2048.20-262-3.19%
2021/08/06144.3500.0044.901911.09%
2021/07/20146.5500.0045.6011020.98%
2021/07/14142.9000.0043.501991.01%
2021/07/0600.00343.4543.45-386-3.47%
2021/06/29139.5500.0039.7511780.56%
2021/06/24139.6500.0040.0011920.52%
2021/04/2600.00550.3050.60-5189-2.64%
2021/04/23651.67150.6050.9051882.65%
2021/04/21151.6000.0051.3011850.54%
2021/03/3000.00750.1051.00-768-10.26%
2021/03/2300.00246.6046.55-258-3.43%
2021/03/19547.6600.0046.555578.69%
2021/03/18250.1000.0048.602573.50%
2021/03/1700.00247.9047.70-253-3.74%
2021/02/23243.4000.0043.402752.66%
2021/01/2700.00842.6042.05-895-8.42%
2021/01/14247.1300.0047.4021011.97%
2020/12/07256.4000.0057.0021111.80%
2020/11/23351.0000.0051.1031092.74%
2020/11/13351.0000.0050.8031472.04%
2020/10/0700.00257.8055.50-2239-0.84%
2020/10/06256.1000.0056.1022350.85%
2020/08/2400.00258.9060.90-2961-0.21%
2020/08/21257.7000.0057.7029620.21%
2020/07/2900.00162.9062.90-11,104-0.09%
2020/07/1300.00169.6070.20-11,031-0.10%
2020/07/08174.5000.0074.3019960.10%
2020/06/08180.0000.0074.7015580.18%
2020/06/0400.00282.0581.50-2468-0.43%
2020/06/0300.00270.5576.00-2400-0.50%
2020/05/28157.6000.0057.6012650.38%
2020/05/27264.2500.0064.0022590.77%
2020/05/1500.00149.5049.85-197-1.02%
2020/02/2400.001038.0537.80-1074-13.37%
2020/02/2100.00538.6238.60-574-6.72%
2020/02/1100.00538.7038.95-577-6.43%
2020/02/0700.00240.8040.20-276-2.61%
2020/02/061240.74541.0041.107759.22%
2020/02/051540.2500.0039.80157519.99%
2020/01/3000.001444.1040.00-1470-19.75%
2020/01/201044.39843.8344.302663.01%
2020/01/16241.2000.0041.202593.35%
2020/01/15742.7100.0042.1075811.95%
2020/01/14242.6000.0042.602573.48%
2020/01/10141.3000.0040.701551.81%
2020/01/0900.00342.3041.15-354-5.52%
2020/01/08341.3300.0041.103505.93%
2020/01/0600.00139.2039.85-143-2.28%
2020/01/02139.8500.0039.301432.32%
2019/12/1900.00339.2039.80-341-7.19%
2019/12/10240.8300.0040.652385.20%
2019/12/09140.7500.0041.201362.77%
2019/04/10148.10549.0049.45-4282-1.42%
2019/03/19551.8000.0051.9051852.69%
2019/03/1400.00553.3054.50-5137-3.63%
2019/02/18538.7000.0037.7554311.54%
2018/07/1100.00243.2043.60-2201-0.99%
2018/07/05149.0000.0047.5011930.52%
2018/06/29151.0000.0050.5011850.54%
2018/06/1500.00649.9750.50-6152-3.94%
2018/06/1400.00652.7052.20-6143-4.19%
2018/06/111342.171041.2342.653963.10%
2018/06/08438.80438.0038.800810.00%
2018/06/0100.00332.0032.75-362-4.78%
2018/05/2900.00232.1032.00-261-3.28%
2018/05/28434.8000.0033.004596.77%
2018/05/211033.2200.0033.20104522.08%
2018/05/18434.30432.6032.600430.00%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章