永崴投控 (3712)-第一金-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	4	53.70	52.90	-4	6,229	-0.06%
2024/09/19	0	0.00	4	53.25	53.50	-4	6,384	-0.06%
2024/09/16	0	0.00	1	52.30	53.00	-1	6,531	-0.02%
2024/09/13	6	52.65	0	0.00	52.20	6	6,543	0.09%
2024/09/12	0	0.00	2	51.25	53.20	-2	6,590	-0.03%
2024/09/11	0	0.00	1	50.40	50.40	-1	6,600	-0.02%
2024/09/09	1	50.30	0	0.00	51.10	1	6,661	0.02%
2024/09/06	4	52.53	13	52.77	52.10	-9	6,729	-0.13%
2024/09/05	1	52.00	0	0.00	52.00	1	6,715	0.01%
2024/09/02	2	56.45	0	0.00	55.70	2	6,781	0.03%
2024/08/29	3	55.60	3	55.53	55.20	0	6,822	0.00%
2024/08/27	2	55.35	2	56.00	56.30	0	6,897	0.00%
2024/08/22	0	0.00	2	56.50	56.50	-2	7,619	-0.03%
2024/08/21	6	58.47	0	0.00	57.30	6	7,898	0.08%
2024/08/20	1	58.00	0	0.00	58.30	1	7,809	0.01%
2024/08/16	5	55.90	3	55.00	54.90	2	7,759	0.03%
2024/08/14	0	0.00	1	53.30	52.60	-1	7,623	-0.01%
2024/08/13	9	52.90	0	0.00	54.00	9	7,627	0.12%
2024/08/12	1	53.90	21	53.29	52.70	-20	7,605	-0.26%
2024/08/08	0	0.00	1	52.00	52.10	-1	7,525	-0.01%
2024/08/07	2	54.25	2	53.00	53.90	0	7,505	0.00%
2024/08/06	0	0.00	10	46.24	50.20	-10	7,453	-0.13%
2024/08/05	12	49.60	1	50.60	49.60	11	7,381	0.15%
2024/07/31	0	0.00	0.4	57.00	57.30	-0.4	7,319	0.00%
2024/07/30	0	0.00	1	55.20	56.50	-1	7,321	-0.01%
2024/07/29	1	60.20	21	56.81	55.90	-20	7,300	-0.27%
2024/07/26	0	0.00	1.7	57.57	58.20	-1.7	7,208	-0.02%
2024/07/23	3	59.23	0	0.00	59.20	3	7,167	0.04%
2024/07/22	1	62.70	2	62.50	60.50	-1	7,056	-0.01%
2024/07/19	15	64.29	8	63.95	61.40	7	6,765	0.10%
2024/07/18	1	62.20	0	0.00	62.60	1	6,563	0.02%
2024/07/17	0	0.00	2	62.90	62.70	-2	6,467	-0.03%
2024/07/16	1	65.50	0	0.00	62.50	1	6,416	0.02%
2024/07/15	2	64.85	2	65.29	63.90	0	6,364	0.00%
2024/07/12	9	66.00	12	66.28	67.00	-3	6,178	-0.05%
2024/07/11	5	62.68	7	62.70	65.60	-2	5,740	-0.03%
2024/07/10	7	59.69	6	59.23	59.70	1	5,608	0.02%
2024/07/09	8	60.66	0	0.00	60.10	8	5,579	0.14%
2024/07/08	0.7	56.14	0	0.00	56.10	0.7	5,365	0.01%
2024/07/05	1	56.90	1	57.00	57.00	0	5,369	0.00%
2024/07/03	1	55.80	1	55.10	55.20	0	5,291	0.00%
2024/07/02	18	55.43	16	54.69	55.20	2	5,263	0.04%
2024/07/01	4	55.48	0	0.00	54.60	4	5,226	0.08%
2024/06/28	5	56.32	2	55.80	55.50	3	5,163	0.06%
2024/06/27	31	58.52	31	57.76	56.30	0	5,086	0.00%
2024/06/26	10	57.64	3	58.60	58.60	7	4,543	0.15%
2024/06/25	31	52.99	28	52.57	53.30	3	4,262	0.07%
2024/06/24	1	51.80	12.1	52.70	51.80	-11.1	4,128	-0.27%
2024/06/21	19	52.16	0	0.00	52.50	19	4,125	0.46%
2024/06/19	1	49.00	26.3	49.26	49.90	-25.3	4,102	-0.62%
2024/06/14	1	50.60	5	50.84	51.00	-4	4,096	-0.10%
2024/06/13	2	50.13	2	49.05	49.70	0	4,064	0.00%
2024/06/12	0	0.00	1	47.70	48.10	-1	4,009	-0.02%
2024/06/11	4	48.39	0	0.00	48.30	4	4,006	0.10%
2024/06/05	8	46.30	0	0.00	45.45	8	4,054	0.20%
2024/06/04	1	46.25	0	0.00	46.30	1	4,131	0.02%
2024/05/31	0.4	48.50	0	0.00	48.00	0.4	4,204	0.01%
2024/05/30	2	51.20	0	0.00	49.00	2	4,228	0.05%
2024/05/28	7.6	52.55	9.1	53.08	50.10	-1.5	4,275	-0.04%
2024/05/27	0	0.00	16	51.11	51.60	-16	4,020	-0.40%
2024/05/23	1	45.90	0	0.00	46.55	1	4,252	0.02%
2024/05/20	0	0.00	1	45.00	44.95	-1	4,764	-0.02%
2024/05/16	1	43.15	0	0.00	43.00	1	5,311	0.02%
2024/05/14	0	0.00	1	43.85	44.05	-1	5,392	-0.02%
2024/05/10	3	42.15	2	41.80	42.60	1	5,433	0.02%
2024/05/09	0	43.50	0.1	43.00	42.80	-0.1	5,478	0.00%
2024/05/07	1	42.25	0	0.00	42.60	1	5,579	0.02%
2024/05/06	2	42.80	0	0.00	42.85	2	5,583	0.04%
2024/05/03	2	43.35	0	0.00	43.35	2	5,624	0.04%
2024/05/02	3	44.45	0	0.00	44.25	3	5,698	0.05%
2024/04/30	3	44.78	0	0.00	44.75	3	5,847	0.05%
2024/04/29	15	44.88	0	0.00	45.00	15	5,987	0.25%
2024/04/23	1.1	45.58	0	0.00	45.50	1.1	6,130	0.02%
2024/04/22	3	46.77	1	48.00	45.75	2	6,262	0.03%
2024/04/18	2	48.98	0	0.00	48.60	2	6,332	0.03%
2024/04/16	4	46.99	0	0.00	46.40	4	6,156	0.06%
2024/04/15	10.4	50.42	0	0.00	48.20	10.4	6,068	0.17%
2024/04/12	0	0.00	4	45.30	46.55	-4	5,802	-0.07%
2024/04/10	0	0.00	2	44.30	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	3	44.22	44.15	-3	5,645	-0.05%
2024/04/02	2	43.40	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	3	44.03	44.00	-3	5,641	-0.05%
2024/03/29	1	42.85	0	0.00	42.55	1	5,622	0.02%
2024/03/28	2	43.25	5	44.00	43.10	-3	5,613	-0.05%
2024/03/26	0	0.00	10	43.85	44.05	-10	5,596	-0.18%
2024/03/21	1	42.60	1	42.40	42.60	0	5,653	0.00%
2024/03/20	1	41.55	1	41.60	41.50	0	5,670	0.00%
2024/03/19	1	41.70	0	0.00	41.80	1	5,768	0.02%
2024/03/13	15	41.92	1	41.55	41.70	14	6,469	0.22%
2024/03/12	4	42.30	0	0.00	42.40	4	6,431	0.06%
2024/03/08	3	44.07	0	0.00	43.25	3	6,396	0.05%
2024/03/07	2	45.68	2	45.73	45.65	0	6,283	0.00%
2024/03/06	2	46.80	3	47.23	46.60	-1	6,193	-0.02%
2024/03/05	1	47.20	1	47.15	47.05	0	6,128	0.00%
2024/03/04	0	0.00	5	48.66	47.80	-5	6,043	-0.08%
2024/02/29	2	47.38	3	48.12	49.75	-1	5,773	-0.02%
2024/02/27	3	48.20	3	49.00	46.40	0	5,482	0.00%
2024/02/26	11	48.03	17	48.98	48.35	-6	5,260	-0.11%
2024/02/23	4	46.20	0	0.00	45.00	4	4,918	0.08%
2024/02/22	9	45.78	0	0.00	45.80	9	4,763	0.19%
2024/02/21	0	0.00	8	45.68	46.70	-8	4,580	-0.17%
2024/02/20	10	45.05	4	44.06	45.10	6	4,286	0.14%
2024/02/19	2	43.45	9	43.26	44.20	-7	3,896	-0.18%
2024/02/16	0	0.00	3	39.80	40.20	-3	3,701	-0.08%
2024/02/15	3	39.40	0	0.00	39.35	3	3,668	0.08%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	43.35	0	0.00	42.80	1	3,586	0.03%
2024/02/01	0	0.00	5	44.00	43.70	-5	3,541	-0.14%
2024/01/31	8	43.84	7	43.47	43.45	1	3,476	0.03%
2024/01/29	0	0.00	1	42.60	42.40	-1	3,341	-0.03%
2024/01/26	1	43.25	0	0.00	42.30	1	3,312	0.03%
2024/01/25	0	0.00	18	43.59	42.75	-18	3,240	-0.56%
2024/01/24	18	43.04	3	43.12	43.60	15	3,120	0.48%
2024/01/23	1	41.95	6	42.15	42.70	-5	2,953	-0.17%
2024/01/22	16	41.84	6	41.35	42.10	10	2,800	0.36%
2024/01/17	1	39.60	0	0.00	39.90	1	2,628	0.04%
2024/01/16	7	41.17	0	0.00	40.85	7	2,563	0.27%
2024/01/15	0	0.00	21.6	42.60	42.70	-21.6	2,393	-0.90%
2024/01/05	0	37.25	1	37.10	37.05	-1	2,081	-0.05%
2024/01/04	3	37.48	0	0.00	36.75	3	2,077	0.14%
2024/01/03	0	0.00	1	38.30	38.05	-1	2,043	-0.05%
2024/01/02	0	0.00	5	38.85	38.75	-5	2,031	-0.25%
2023/12/28	2.2	37.98	0	0.00	37.90	2.2	2,001	0.11%
2023/12/27	1.1	38.35	1	38.25	38.10	0.1	1,972	0.01%
2023/12/26	0.1	38.25	0	0.00	38.10	0.1	1,963	0.01%
2023/12/25	2.2	37.68	0	0.00	37.40	2.2	1,948	0.11%
2023/12/21	0	0.00	7	37.85	38.55	-7	1,922	-0.36%
2023/12/20	3	38.45	0	0.00	38.30	3	1,904	0.16%
2023/12/19	1	38.20	6	38.87	38.15	-5	1,875	-0.27%
2023/12/18	11	40.17	0	0.00	39.30	11	1,788	0.62%
2023/12/15	2	40.00	0	0.00	40.00	2	1,677	0.12%
2023/12/14	9	41.29	18	40.63	40.80	-9	1,605	-0.56%
2023/12/13	38	42.77	13	42.67	42.55	25	1,487	1.68%
2023/12/12	4	42.60	4	42.85	43.45	0	1,148	0.00%
2023/12/11	0	0.00	3	39.00	39.50	-3	759	-0.39%
2023/12/05	1	36.80	0	0.00	38.55	1	553	0.18%
2023/10/03	0	0.00	3	33.80	33.50	-3	627	-0.48%
2023/10/02	3	33.90	6	34.10	33.80	-3	639	-0.47%
2023/09/28	6	33.33	0	0.00	33.45	6	645	0.93%
2023/09/25	0	0.00	3	33.75	33.75	-3	753	-0.40%
2023/09/22	3	33.10	0	0.00	33.10	3	759	0.40%
2023/09/18	1	33.85	1	33.85	33.80	0	790	0.00%
2023/09/14	0	0.00	5	32.55	32.90	-5	793	-0.63%
2023/09/13	5	32.10	0	0.00	32.15	5	803	0.62%
2023/08/31	0	0.00	5	32.65	32.60	-5	969	-0.52%
2023/08/18	3	31.60	0	0.00	31.00	3	1,149	0.26%
2023/08/17	2	31.55	0	0.00	31.60	2	1,170	0.17%
2023/08/02	0	0.00	2	31.90	32.10	-2	1,517	-0.13%
2023/07/27	2	34.50	0	0.00	34.30	2	2,007	0.10%
2023/07/21	0	0.00	1	36.55	36.45	-1	2,280	-0.04%
2023/07/17	1	38.35	8	37.58	37.90	-7	2,505	-0.28%
2023/07/14	10	36.28	3	36.50	36.30	7	2,564	0.27%
2023/07/12	8	36.46	8	36.46	36.20	0	3,123	0.00%
2023/07/11	0	0.00	1	36.50	36.35	-1	3,315	-0.03%
2023/07/04	1	38.85	3	38.40	37.65	-2	3,417	-0.06%
2023/06/28	0	0.00	1	35.55	35.50	-1	3,369	-0.03%
2023/06/27	5	35.91	9	35.72	35.55	-4	3,391	-0.12%
2023/06/26	3	36.00	3	36.22	36.05	0	3,394	0.00%
2023/06/21	2	36.30	3	36.35	36.25	-1	3,414	-0.03%
2023/06/20	6	36.25	0	0.00	36.25	6	3,454	0.17%
2023/06/16	1	37.25	1	36.90	36.90	0	3,508	0.00%
2023/06/15	10	36.23	10	36.72	36.40	0	3,539	0.00%
2023/06/13	0	0.00	1	36.50	36.50	-1	3,579	-0.03%
2023/06/08	1	37.15	0	0.00	37.10	1	3,861	0.03%
2023/06/02	0	0.00	2	38.20	38.30	-2	4,428	-0.05%
2023/05/31	1	37.00	0	0.00	37.15	1	4,352	0.02%
2023/05/26	0	0.00	1	36.65	36.50	-1	4,361	-0.02%
2023/05/22	2	37.00	0	0.00	37.55	2	4,320	0.05%
2023/05/18	0	0.00	2	36.85	36.70	-2	4,286	-0.05%
2023/05/15	0	0.00	5	36.70	36.15	-5	4,241	-0.12%
2023/05/10	4	39.80	7	39.61	39.30	-3	4,162	-0.07%
2023/05/05	1	39.50	0	0.00	39.30	1	4,007	0.02%
2023/05/04	1	40.50	12	40.85	40.75	-11	3,934	-0.28%
2023/05/03	21	40.76	2	40.88	40.95	19	3,808	0.50%
2023/05/02	4	40.78	11	39.86	40.70	-7	3,604	-0.19%
2023/04/21	3	36.00	0	0.00	36.10	3	3,150	0.10%
2023/04/20	2	38.00	0	0.00	37.30	2	3,098	0.06%
2023/04/19	3	39.30	9	39.62	39.00	-6	3,024	-0.20%
2023/04/18	3	39.55	0	0.00	40.00	3	2,930	0.10%
2023/04/17	8	39.09	20	39.59	39.90	-12	2,819	-0.43%
2023/04/12	0	0.00	4	36.40	37.40	-4	2,325	-0.17%
2023/04/11	3	35.85	0	0.00	36.10	3	2,319	0.13%
2023/04/10	3	37.85	4	37.65	37.90	-1	2,314	-0.04%
2023/04/06	3	37.45	0	0.00	37.45	3	2,268	0.13%
2023/03/28	3	36.00	0	0.00	35.75	3	2,212	0.14%
2023/03/27	4	37.35	0	0.00	37.10	4	2,187	0.18%
2023/03/24	8	37.39	2	37.20	37.20	6	2,174	0.28%
2023/03/22	3	37.95	1	37.20	37.25	2	2,139	0.09%
2023/03/14	10	37.55	10	37.20	37.20	0	1,871	0.00%
2023/03/13	1	36.70	0	0.00	37.20	1	1,788	0.06%
2023/03/10	3	37.85	0	0.00	38.45	3	1,629	0.18%
2023/03/09	2	37.80	12	37.78	38.50	-10	1,343	-0.74%
2023/03/08	0	0.00	5	32.94	35.00	-5	1,046	-0.48%
2023/03/07	3	31.60	0	0.00	31.85	3	953	0.31%
2023/02/02	1	30.30	0	0.00	29.80	1	671	0.15%
2023/02/01	1	29.65	1	29.80	30.00	0	645	0.00%
2023/01/31	0	0.00	4	29.00	29.00	-4	588	-0.68%
2023/01/13	2	27.60	0	0.00	27.50	2	570	0.35%
2023/01/09	2	28.65	0	0.00	28.60	2	545	0.37%
2023/01/04	2	29.15	14	29.74	30.00	-12	447	-2.68%
2022/12/29	1	28.50	1	28.75	28.40	0	319	0.00%
2022/12/21	2	27.70	0	0.00	27.70	2	242	0.83%
2022/12/16	2	28.80	2	28.50	27.80	0	233	0.00%
2022/12/15	0	0.00	3	28.30	28.30	-3	221	-1.36%
2022/12/14	3	28.37	2	28.55	28.50	1	211	0.47%
2022/12/07	2	26.65	0	0.00	26.50	2	181	1.10%
2022/12/02	0	0.00	2	27.70	27.70	-2	176	-1.13%
2022/11/18	5	25.00	0	0.00	24.85	5	169	2.95%
2022/11/14	2	24.45	0	0.00	25.15	2	175	1.14%
2022/09/08	0	0.00	1	27.85	27.80	-1	420	-0.24%
2022/08/26	1	28.70	0	0.00	28.80	1	467	0.21%
2022/08/25	0	0.00	1	28.70	28.75	-1	471	-0.21%
2022/07/26	0	0.00	2	28.80	28.85	-2	803	-0.25%
2022/07/25	2	29.28	0	0.00	29.35	2	940	0.21%
2022/07/08	0	0.00	2	29.35	29.40	-2	1,575	-0.13%
2022/07/05	2	29.65	3	29.15	29.30	-1	1,561	-0.06%
2022/07/04	10	29.40	0	0.00	29.00	10	1,553	0.64%
2022/07/01	0	0.00	1	31.85	29.75	-1	1,546	-0.06%
2022/06/30	4	31.58	0	0.00	31.50	4	1,518	0.26%
2022/06/16	0	0.00	2	30.85	30.30	-2	1,452	-0.14%
2022/05/23	2	30.00	15	30.08	30.00	-13	1,409	-0.92%
2022/05/20	15	30.18	0	0.00	30.00	15	1,411	1.06%
2022/05/18	5	29.60	5	29.85	30.15	0	1,403	0.00%
2022/05/06	1	32.50	1	32.80	32.15	0	1,303	0.00%
2022/05/05	1	33.65	0	0.00	33.50	1	1,289	0.08%
2022/05/04	1	33.60	0	0.00	33.75	1	1,256	0.08%
2022/04/20	0	0.00	2	33.60	33.00	-2	562	-0.36%
2022/04/18	0	0.00	2	31.85	31.30	-2	529	-0.38%
2022/03/23	0	0.00	2	31.15	31.00	-2	687	-0.29%
2022/03/21	0	0.00	2	31.40	31.15	-2	692	-0.29%
2022/03/18	1	30.70	0	0.00	30.95	1	710	0.14%
2022/03/16	0	0.00	1	30.40	30.50	-1	754	-0.13%
2022/03/14	1	30.30	0	0.00	30.45	1	772	0.13%
2022/03/09	2	30.50	0	0.00	30.40	2	779	0.26%
2022/03/07	2	30.38	0	0.00	30.45	2	790	0.25%
2022/03/03	0	0.00	2	31.70	31.70	-2	794	-0.25%
2022/03/01	2	31.00	0	0.00	31.05	2	810	0.25%
2022/02/11	1	31.80	0	0.00	31.80	1	1,017	0.10%
2022/02/07	0	0.00	1	32.05	32.25	-1	1,077	-0.09%
2022/01/26	1	31.05	0	0.00	30.85	1	1,100	0.09%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/19	0	0.00	1	33.65	33.40	-1	1,197	-0.08%
2022/01/14	1	31.75	0	0.00	32.50	1	1,212	0.08%
2022/01/10	0	0.00	1	34.25	34.55	-1	1,227	-0.08%
2022/01/07	0	0.00	1	35.00	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	1	34.00	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	3	33.40	33.45	-3	1,264	-0.24%
2022/01/03	3	32.93	0	0.00	32.80	3	1,384	0.22%
2021/12/24	0	0.00	1	32.50	32.40	-1	2,081	-0.05%
2021/12/10	0	0.00	1	33.90	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	1	33.00	32.90	-1	2,155	-0.05%
2021/12/07	0	0.00	1	31.50	31.50	-1	2,133	-0.05%
2021/12/02	1	30.80	0	0.00	30.55	1	2,129	0.05%
2021/12/01	1	31.00	0	0.00	31.25	1	2,124	0.05%
2021/11/26	2	31.83	1	31.30	31.40	1	2,124	0.05%
2021/11/22	1	32.00	0	0.00	33.15	1	2,121	0.05%
2021/11/19	0	0.00	1	32.80	32.70	-1	2,118	-0.05%
2021/11/18	1	33.40	0	0.00	33.40	1	2,101	0.05%
2021/11/16	0	0.00	1	33.70	33.40	-1	2,100	-0.05%
2021/11/15	1	34.55	0	0.00	34.30	1	2,087	0.05%
2021/11/12	1	35.30	0	0.00	35.95	1	2,038	0.05%
2021/11/05	1	35.50	0	0.00	35.45	1	2,000	0.05%
2021/11/04	0	0.00	1	35.40	35.40	-1	2,036	-0.05%
2021/11/03	0	0.00	1	35.20	35.15	-1	2,043	-0.05%
2021/10/20	1	33.15	0	0.00	33.00	1	2,093	0.05%
2021/10/18	0	0.00	3	32.10	31.95	-3	2,122	-0.14%
2021/10/15	0	0.00	1	32.85	32.85	-1	2,170	-0.05%
2021/10/14	2	32.43	1	31.85	31.85	1	2,208	0.05%
2021/10/13	1	34.40	0	0.00	34.60	1	2,370	0.04%
2021/10/12	0	0.00	1	37.80	36.60	-1	2,446	-0.04%
2021/10/08	2	37.30	2	36.73	36.80	0	2,405	0.00%
2021/10/07	20	37.13	19	37.43	37.60	1	2,469	0.04%
2021/10/06	0	0.00	1	38.00	36.60	-1	2,448	-0.04%
2021/10/05	1	35.00	0	0.00	35.90	1	2,331	0.04%
2021/10/01	6	36.63	9	37.33	34.25	-3	2,272	-0.13%
2021/09/30	4	36.04	2	35.98	36.05	2	2,069	0.10%
2021/09/24	0	0.00	1	32.15	32.45	-1	2,528	-0.04%
2021/09/22	1	30.00	0	0.00	29.90	1	2,538	0.04%
2021/08/23	0	0.00	1	31.00	31.15	-1	2,530	-0.04%
2021/08/20	1	29.85	0	0.00	29.70	1	2,525	0.04%
2021/08/16	1	31.50	0	0.00	30.75	1	2,509	0.04%
2021/08/10	1	34.75	1	34.50	33.60	0	2,460	0.00%
2021/08/06	0	0.00	2	35.68	35.65	-2	2,408	-0.08%
2021/08/05	0	0.00	14	36.17	35.75	-14	2,413	-0.58%
2021/08/02	0	0.00	2	36.55	36.60	-2	2,420	-0.08%
2021/07/29	1	36.60	0	0.00	36.35	1	2,401	0.04%
2021/07/28	15	36.09	14	36.58	36.70	1	2,385	0.04%
2021/07/27	16	38.13	0	0.00	37.60	16	2,367	0.68%
2021/07/26	5	37.05	8	37.86	38.95	-3	2,342	-0.13%
2021/07/21	1	37.00	6	38.43	36.15	-5	2,246	-0.22%
2021/07/20	1	37.80	4	39.05	38.10	-3	2,193	-0.14%
2021/07/19	5	41.15	7	41.35	40.35	-2	2,125	-0.09%
2021/07/16	0	0.00	1	39.05	40.00	-1	1,912	-0.05%
2021/07/12	1	37.40	0	0.00	37.40	1	1,630	0.06%
2021/07/07	0	0.00	12	36.83	36.10	-12	1,504	-0.80%
2021/07/06	10	37.55	3	39.50	37.00	7	1,432	0.49%
2021/07/05	3	37.70	1	37.70	37.70	2	1,287	0.16%
2021/07/02	3	33.23	0	0.00	34.30	3	1,130	0.27%
2021/06/28	1	29.20	0	0.00	30.10	1	1,010	0.10%
2021/06/01	0	0.00	2	29.20	29.60	-2	1,151	-0.17%
2021/05/13	1	25.35	1	25.70	25.50	0	1,297	0.00%
2021/05/12	0	0.00	1	25.40	25.65	-1	1,291	-0.08%
2021/04/29	0	0.00	1	31.65	31.70	-1	1,261	-0.08%
2021/04/22	1	31.50	0	0.00	31.20	1	1,310	0.08%
2021/04/08	0	0.00	1	33.70	34.25	-1	1,398	-0.07%
2021/04/07	0	0.00	6	32.75	32.75	-6	1,343	-0.45%
2021/04/06	1	32.15	1	32.30	32.45	0	1,326	0.00%
2021/04/01	0	0.00	5	30.47	30.45	-5	1,284	-0.39%
2021/03/29	0	0.00	5	30.20	30.20	-5	1,337	-0.37%
2021/03/25	1	30.05	0	0.00	29.75	1	1,364	0.07%
2021/03/18	0	0.00	54	29.85	30.05	-54	1,366	-3.95%
2021/03/17	5	29.84	6	29.50	29.20	-1	1,389	-0.07%
2021/03/16	0	0.00	2	30.55	30.00	-2	1,404	-0.14%
2021/03/15	0	0.00	5	31.00	30.45	-5	1,425	-0.35%
2021/03/12	2	29.70	2	29.70	29.85	0	1,435	0.00%
2021/03/03	0	0.00	1	30.00	29.85	-1	1,936	-0.05%
2021/02/23	0	0.00	4	30.20	30.75	-4	2,248	-0.18%
2021/02/22	5	30.82	2	31.00	31.00	3	2,228	0.13%
2021/01/29	2	26.20	0	0.00	25.80	2	2,261	0.09%
2021/01/22	0	0.00	8	26.29	27.40	-8	2,490	-0.32%
2021/01/20	5	26.00	0	0.00	25.55	5	2,470	0.20%
2021/01/14	0	0.00	2	29.10	28.85	-2	2,408	-0.08%
2021/01/13	0	0.00	3	29.10	28.95	-3	2,407	-0.12%
2021/01/12	1	30.05	2	30.00	28.80	-1	2,402	-0.04%
2021/01/11	2	28.45	2	29.60	30.00	0	2,395	0.00%
2021/01/08	4	28.30	0	0.00	28.45	4	2,367	0.17%
2021/01/06	1	31.15	0	0.00	30.95	1	2,366	0.04%
2020/12/31	0	0.00	1	33.05	32.40	-1	2,334	-0.04%
2020/12/30	0	0.00	6	32.82	32.65	-6	2,337	-0.26%
2020/12/28	2	32.50	0	0.00	32.50	2	2,354	0.08%
2020/12/24	0	0.00	1	34.15	33.50	-1	2,370	-0.04%
2020/12/23	1	32.40	1	32.65	32.90	0	2,381	0.00%
2020/12/11	60	35.00	0	0.00	35.05	60	2,871	2.09%
2020/12/09	0	0.00	1	35.95	35.95	-1	2,975	-0.03%
2020/12/07	3	36.10	3	36.05	36.10	0	3,019	0.00%
2020/12/01	5	39.39	0	0.00	39.20	5	2,947	0.17%
2020/11/27	7	40.83	1	39.80	40.85	6	3,052	0.20%
2020/11/26	0	0.00	12	40.95	41.50	-12	3,103	-0.39%
2020/11/24	1	37.95	0	0.00	37.70	1	2,994	0.03%
2020/11/18	1	37.30	0	0.00	37.10	1	3,109	0.03%
2020/11/16	4	37.85	1	38.30	37.50	3	3,298	0.09%
2020/11/12	2	37.50	0	0.00	37.40	2	3,826	0.05%
2020/11/11	2	37.85	0	0.00	37.70	2	3,927	0.05%
2020/11/09	0	0.00	1	38.05	37.95	-1	3,939	-0.03%
2020/11/05	1	36.95	2	37.10	37.10	-1	3,945	-0.03%
2020/11/03	1	34.50	2	35.70	36.55	-1	3,960	-0.03%
2020/11/02	2	34.48	3	33.53	33.25	-1	3,950	-0.03%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/13	0	0.00	30	37.80	37.45	-30	5,115	-0.59%
2020/10/06	3	39.50	3	38.70	38.95	0	5,186	0.00%
2020/09/28	1	36.70	0	0.00	37.70	1	5,474	0.02%
2020/09/25	30	37.00	0	0.00	36.65	30	5,515	0.54%
2020/09/24	3	38.32	0	0.00	38.30	3	5,500	0.05%
2020/09/23	1	39.45	0	0.00	39.25	1	5,547	0.02%
2020/09/22	4	39.28	0	0.00	39.50	4	5,622	0.07%
2020/09/21	5	40.07	0	0.00	40.60	5	5,662	0.09%
2020/09/18	4	41.30	6	40.78	40.60	-2	5,683	-0.04%
2020/09/17	2	43.15	0	0.00	42.70	2	5,573	0.04%
2020/09/16	1	42.35	5	43.10	42.70	-4	5,785	-0.07%
2020/09/15	0	0.00	4	42.50	43.00	-4	5,909	-0.07%
2020/09/11	16	41.10	18	41.41	40.20	-2	6,271	-0.03%
2020/09/10	1	39.50	2	39.60	39.20	-1	6,199	-0.02%
2020/09/09	1	39.10	1	39.80	39.80	0	6,209	0.00%
2020/09/08	2	39.35	0	0.00	39.25	2	6,219	0.03%
2020/09/07	4	41.99	0	0.00	40.55	4	6,206	0.06%
2020/09/03	8	42.63	8	42.61	42.10	0	6,257	0.00%
2020/09/02	4	40.08	1	39.95	40.00	3	6,075	0.05%
2020/09/01	6	41.97	5	41.50	40.60	1	6,034	0.02%
2020/08/31	2	39.88	0	0.00	40.50	2	5,867	0.03%
2020/08/28	1	38.20	0	0.00	38.60	1	5,721	0.02%
2020/08/26	2	38.10	0	0.00	38.50	2	5,669	0.04%
2020/08/25	0	0.00	1	38.90	39.00	-1	5,633	-0.02%
2020/08/24	0	0.00	2	39.05	39.35	-2	5,554	-0.04%
2020/08/21	0	0.00	2	38.53	39.00	-2	5,478	-0.04%
2020/08/20	2	39.05	0	0.00	37.70	2	5,429	0.04%
2020/08/19	4	43.11	1	41.00	41.60	3	5,286	0.06%
2020/08/18	20	43.72	27	43.40	43.40	-7	5,090	-0.14%
2020/08/10	0	0.00	1	38.80	38.35	-1	4,498	-0.02%
2020/08/07	1	36.55	0	0.00	36.75	1	4,420	0.02%
2020/08/05	2.4	39.96	0	0.00	39.40	2.4	4,303	0.06%
2020/07/28	3	39.20	3	38.02	37.35	0	3,757	0.00%
2020/07/27	3	41.30	0	0.00	41.45	3	3,608	0.08%
2020/07/24	20	45.48	3	45.30	44.80	17	3,484	0.49%
2020/07/23	7	45.53	1	45.50	46.90	6	3,357	0.18%
2020/07/22	1	41.75	0	0.00	42.70	1	3,113	0.03%
2020/07/20	17	35.35	0	0.00	35.35	17	3,060	0.56%
2020/07/10	0	0.00	12	40.35	41.60	-12	2,824	-0.42%
2020/07/01	0	0.00	3	34.73	35.40	-3	2,240	-0.13%
2020/06/22	0	0.00	0.1	27.00	27.25	-0.1	1,556	-0.01%
2020/06/19	0	0.00	2	24.33	24.80	-2	1,356	-0.15%
2020/06/18	2	23.83	3	23.88	24.10	-1	1,240	-0.08%
2020/06/15	0	0.00	1	18.55	18.50	-1	826	-0.12%
2020/06/11	1	17.85	8	18.23	17.85	-7	781	-0.90%
2020/06/10	6	18.25	4	17.45	18.10	2	713	0.28%
2020/06/09	0	0.00	1	16.15	16.60	-1	655	-0.15%
2020/06/05	0	0.00	1	14.85	15.00	-1	622	-0.16%
2020/05/25	0	0.00	2	13.00	13.25	-2	581	-0.34%
2020/04/08	2	12.15	0	0.00	12.15	2	462	0.43%
2020/02/13	0	0.00	24	16.80	16.95	-24	335	-7.14%
2020/02/03	2	16.70	0	0.00	16.80	2	333	0.60%
2020/01/31	2	17.50	0	0.00	17.50	2	327	0.61%
2020/01/20	1	19.85	0	0.00	19.65	1	313	0.32%
2020/01/10	2	19.80	0	0.00	19.85	2	413	0.48%
2020/01/03	2	20.50	0	0.00	20.50	2	431	0.46%
2019/12/27	0	0.00	2	21.05	20.85	-2	437	-0.46%
2019/12/24	0	0.00	0.2	20.65	20.70	-0.2	421	-0.05%
2019/12/18	0	0.00	1	20.80	20.75	-1	451	-0.22%
2019/12/12	1	20.50	0	0.00	20.55	1	441	0.23%
2019/12/09	0	0.00	2	20.85	20.80	-2	435	-0.46%
2019/12/03	2	20.05	3	20.10	20.15	-1	431	-0.23%
2019/12/02	1	20.05	0	0.00	20.15	1	432	0.23%
2019/11/19	3	20.30	0	0.00	20.25	3	437	0.69%
2019/11/14	2	20.60	0	0.00	20.20	2	448	0.45%
2019/11/08	2	20.90	0	0.00	21.10	2	466	0.43%
2019/10/29	1	21.50	0	0.00	21.35	1	495	0.20%
2019/10/28	2	21.53	0	0.00	21.50	2	505	0.40%
2019/10/25	2	21.75	1	21.75	21.55	1	510	0.20%
2019/10/22	12	21.80	23	21.88	22.20	-11	494	-2.22%
2019/10/08	0	0.00	2	20.95	20.80	-2	435	-0.46%
2019/10/02	2	19.95	0	0.00	20.00	2	417	0.48%
2019/09/17	2	20.15	0	0.00	20.15	2	401	0.50%
2019/08/19	10	20.15	0	0.00	20.10	10	412	2.43%
2019/08/13	0	0.00	0.4	20.50	20.35	-0.4	408	-0.10%
2019/07/26	0	0.00	0.2	24.60	24.65	-0.2	428	-0.05%
2019/07/25	1	24.55	0	0.00	24.60	1	432	0.23%
2019/06/25	0	0.00	0.1	21.90	21.90	-0.1	753	-0.01%
2019/06/04	5	21.00	5	21.00	20.95	0	1,402	0.00%
2019/05/02	24	24.90	24	24.85	25.00	0	1,783	0.00%
2019/04/25	0	0.00	5	25.50	25.20	-5	1,755	-0.28%
2019/04/22	5	25.29	0	0.00	25.30	5	1,726	0.29%
2019/04/02	0.1	25.05	0	0.00	25.05	0.1	1,515	0.00%
2019/04/01	0	0.00	11	26.00	25.85	-11	1,481	-0.74%
2019/03/27	0	0.00	5	25.30	24.75	-5	1,423	-0.35%
2019/03/26	2	25.00	0.4	24.85	25.00	1.6	1,409	0.12%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/21	17	25.27	7	25.44	25.15	10	1,346	0.74%
2019/03/20	5	25.74	4	25.85	25.20	1	1,332	0.08%
2019/03/19	3	25.13	0	0.00	25.40	3	1,309	0.23%
2019/03/18	4	25.15	2	25.45	25.10	2	1,295	0.15%
2019/03/13	0	0.00	2	26.65	26.25	-2	1,203	-0.17%
2019/03/12	25	26.74	1	27.60	26.10	24	1,130	2.12%
2019/03/11	5.2	25.54	2	25.40	26.40	3.2	971	0.33%
2019/03/07	1	24.40	14	24.42	24.45	-13	906	-1.43%
2019/03/06	15	23.35	1	23.35	23.40	14	735	1.90%
2019/03/05	0	0.00	1	21.25	22.00	-1	586	-0.17%
2019/02/14	0	0.00	2	20.30	20.20	-2	500	-0.40%
2019/01/28	0	0.00	1	19.20	19.15	-1	474	-0.21%
2019/01/18	1	19.60	0	0.00	19.35	1	526	0.19%
2019/01/04	0	0.00	1	18.55	18.60	-1	631	-0.16%
2018/12/20	2	19.40	0	0.00	19.00	2	763	0.26%
2018/12/18	0	0.00	3	20.08	20.00	-3	776	-0.39%
2018/12/13	0	0.00	5	20.00	20.10	-5	806	-0.62%
2018/12/12	0	0.00	2	20.30	20.30	-2	817	-0.24%
2018/12/11	5	19.80	0	0.00	19.65	5	824	0.61%
2018/12/10	2	19.40	0	0.00	19.50	2	836	0.24%
2018/12/06	0	0.00	7	20.34	20.00	-7	853	-0.82%
2018/12/05	5	21.31	0	0.00	21.05	5	853	0.59%
2018/12/04	5	21.95	0	0.00	21.65	5	857	0.58%
2018/12/03	0	0.00	2	22.30	22.10	-2	856	-0.23%
2018/11/29	1	20.10	0	0.00	19.80	1	736	0.14%
2018/11/05	1	18.25	0	0.00	18.30	1	938	0.11%
2018/10/26	0	0.00	0.8	18.65	18.60	-0.8	1,040	-0.07%
2018/10/16	4	20.20	0	0.00	20.30	4	1,214	0.33%
2018/10/12	0	0.00	0.2	20.35	20.30	-0.2	1,379	-0.01%
2018/10/05	0	0.00	18	25.28	24.80	-18	1,572	-1.14%
2018/10/03	0	0.00	2	29.65	28.90	-2	1,215	-0.16%
2018/10/02	1.4	32.38	2	31.95	31.00	-0.6	853	-0.07%