• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲1.8
  • 漲幅
    +2.96%
  • 成交量
    2,742張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11266.4500.0066.0024,7960.04%
2024/12/1000.00164.5064.80-14,745-0.02%
2024/12/09166.60466.5365.60-34,745-0.06%
2024/12/05770.34468.9868.0034,7040.06%
2024/12/0400.00268.6069.30-24,559-0.04%
2024/12/03169.40269.0068.00-14,547-0.02%
2024/12/02169.2000.0067.9014,4860.02%
2024/11/29270.3000.0069.9024,4160.05%
2024/11/28470.38369.8369.6014,3410.02%
2024/11/27574.50473.4371.6014,1950.02%
2024/11/26574.78575.0475.0003,9940.00%
2024/11/2512874.3011875.1274.20103,8010.26% 大買/大賣/
2024/11/2200.0014769.7069.70-1472,965-4.96% 大賣/鉅額交易
2024/11/211663.00162.8063.40152,6370.57%
2024/11/203163.0000.0063.20312,6111.19%
2024/11/193362.0200.0063.00332,6841.23%
2024/11/183361.4200.0062.30332,7241.21%
2024/11/1500.00263.0561.60-22,644-0.08%
2024/11/13158.60158.7058.7002,3010.00%
2024/11/123157.3000.0057.90312,1851.42%
2024/11/1100.00157.6057.60-12,085-0.05%
2024/11/08253.55252.6052.4001,9580.00%
2024/11/0500.00049.8049.7002,0410.00%
2024/10/2900.00050.6050.2002,2500.00%
2024/10/1700.00151.9052.00-13,231-0.03%
2024/09/2600.00155.3054.00-15,330-0.02%
2024/09/241.155.80655.5055.40-55,473-0.09%
2024/09/2000.00453.7052.90-46,229-0.06%
2024/09/1900.00453.2553.50-46,384-0.06%
2024/09/1600.00152.3053.00-16,531-0.02%
2024/09/13652.6500.0052.2066,5430.09%
2024/09/1200.00251.2553.20-26,590-0.03%
2024/09/1100.00150.4050.40-16,600-0.02%
2024/09/09150.3000.0051.1016,6610.02%
2024/09/06452.531352.7752.10-96,729-0.13%
2024/09/05152.0000.0052.0016,7150.01%
2024/09/02256.4500.0055.7026,7810.03%
2024/08/29355.60355.5355.2006,8220.00%
2024/08/27255.35256.0056.3006,8970.00%
2024/08/2200.00256.5056.50-27,619-0.03%
2024/08/21658.4700.0057.3067,8980.08%
2024/08/20158.0000.0058.3017,8090.01%
2024/08/16555.90355.0054.9027,7590.03%
2024/08/1400.00153.3052.60-17,623-0.01%
2024/08/13952.9000.0054.0097,6270.12%
2024/08/12153.902153.2952.70-207,605-0.26%
2024/08/0800.00152.0052.10-17,525-0.01%
2024/08/07254.25253.0053.9007,5050.00%
2024/08/0600.001046.2450.20-107,453-0.13%
2024/08/051249.60150.6049.60117,3810.15%
2024/07/3100.000.457.0057.30-0.47,3190.00%
2024/07/3000.00155.2056.50-17,321-0.01%
2024/07/29160.202156.8155.90-207,300-0.27%
2024/07/2600.001.757.5758.20-1.77,208-0.02%
2024/07/23359.2300.0059.2037,1670.04%
2024/07/22162.70262.5060.50-17,056-0.01%
2024/07/191564.29863.9561.4076,7650.10%
2024/07/18162.2000.0062.6016,5630.02%
2024/07/1700.00262.9062.70-26,467-0.03%
2024/07/16165.5000.0062.5016,4160.02%
2024/07/15264.85265.2963.9006,3640.00%
2024/07/12966.001266.2867.00-36,178-0.05%
2024/07/11562.68762.7065.60-25,740-0.03%
2024/07/10759.69659.2359.7015,6080.02%
2024/07/09860.6600.0060.1085,5790.14%
2024/07/080.756.1400.0056.100.75,3650.01%
2024/07/05156.90157.0057.0005,3690.00%
2024/07/03155.80155.1055.2005,2910.00%
2024/07/021855.431654.6955.2025,2630.04%
2024/07/01455.4800.0054.6045,2260.08%
2024/06/28556.32255.8055.5035,1630.06%
2024/06/273158.523157.7656.3005,0860.00%
2024/06/261057.64358.6058.6074,5430.15%
2024/06/253152.992852.5753.3034,2620.07%
2024/06/24151.8012.152.7051.80-11.14,128-0.27%
2024/06/211952.1600.0052.50194,1250.46%
2024/06/19149.0026.349.2649.90-25.34,102-0.62%
2024/06/14150.60550.8451.00-44,096-0.10%
2024/06/13250.13249.0549.7004,0640.00%
2024/06/1200.00147.7048.10-14,009-0.02%
2024/06/11448.3900.0048.3044,0060.10%
2024/06/05846.3000.0045.4584,0540.20%
2024/06/04146.2500.0046.3014,1310.02%
2024/05/310.448.5000.0048.000.44,2040.01%
2024/05/30251.2000.0049.0024,2280.05%
2024/05/287.652.559.153.0850.10-1.54,275-0.04%
2024/05/2700.001651.1151.60-164,020-0.40%
2024/05/23145.9000.0046.5514,2520.02%
2024/05/2000.00145.0044.95-14,764-0.02%
2024/05/16143.1500.0043.0015,3110.02%
2024/05/1400.00143.8544.05-15,392-0.02%
2024/05/10342.15241.8042.6015,4330.02%
2024/05/09043.500.143.0042.80-0.15,4780.00%
2024/05/07142.2500.0042.6015,5790.02%
2024/05/06242.8000.0042.8525,5830.04%
2024/05/03243.3500.0043.3525,6240.04%
2024/05/02344.4500.0044.2535,6980.05%
2024/04/30344.7800.0044.7535,8470.05%
2024/04/291544.8800.0045.00155,9870.25%
2024/04/231.145.5800.0045.501.16,1300.02%
2024/04/22346.77148.0045.7526,2620.03%
2024/04/18248.9800.0048.6026,3320.03%
2024/04/16446.9900.0046.4046,1560.06%
2024/04/1510.450.4200.0048.2010.46,0680.17%
2024/04/1200.00445.3046.55-45,802-0.07%
2024/04/1000.00244.3044.55-25,659-0.04%
2024/04/0900.00344.2244.15-35,645-0.05%
2024/04/02243.4000.0043.5525,6490.04%
2024/04/0100.00344.0344.00-35,641-0.05%
2024/03/29142.8500.0042.5515,6220.02%
2024/03/28243.25544.0043.10-35,613-0.05%
2024/03/2600.001043.8544.05-105,596-0.18%
2024/03/21142.60142.4042.6005,6530.00%
2024/03/20141.55141.6041.5005,6700.00%
2024/03/19141.7000.0041.8015,7680.02%
2024/03/131541.92141.5541.70146,4690.22%
2024/03/12442.3000.0042.4046,4310.06%
2024/03/08344.0700.0043.2536,3960.05%
2024/03/07245.68245.7345.6506,2830.00%
2024/03/06246.80347.2346.60-16,193-0.02%
2024/03/05147.20147.1547.0506,1280.00%
2024/03/0400.00548.6647.80-56,043-0.08%
2024/02/29247.38348.1249.75-15,773-0.02%
2024/02/27348.20349.0046.4005,4820.00%
2024/02/261148.031748.9848.35-65,260-0.11%
2024/02/23446.2000.0045.0044,9180.08%
2024/02/22945.7800.0045.8094,7630.19%
2024/02/2100.00845.6846.70-84,580-0.17%
2024/02/201045.05444.0645.1064,2860.14%
2024/02/19243.45943.2644.20-73,896-0.18%
2024/02/1600.00339.8040.20-33,701-0.08%
2024/02/15339.4000.0039.3533,6680.08%
2024/02/05142.0000.0041.9513,6130.03%
2024/02/02143.3500.0042.8013,5860.03%
2024/02/0100.00544.0043.70-53,541-0.14%
2024/01/31843.84743.4743.4513,4760.03%
2024/01/2900.00142.6042.40-13,341-0.03%
2024/01/26143.2500.0042.3013,3120.03%
2024/01/2500.001843.5942.75-183,240-0.56%
2024/01/241843.04343.1243.60153,1200.48%
2024/01/23141.95642.1542.70-52,953-0.17%
2024/01/221641.84641.3542.10102,8000.36%
2024/01/17139.6000.0039.9012,6280.04%
2024/01/16741.1700.0040.8572,5630.27%
2024/01/1500.0021.642.6042.70-21.62,393-0.90%
2024/01/05037.25137.1037.05-12,081-0.05%
2024/01/04337.4800.0036.7532,0770.14%
2024/01/0300.00138.3038.05-12,043-0.05%
2024/01/0200.00538.8538.75-52,031-0.25%
2023/12/282.237.9800.0037.902.22,0010.11%
2023/12/271.138.35138.2538.100.11,9720.01%
2023/12/260.138.2500.0038.100.11,9630.01%
2023/12/252.237.6800.0037.402.21,9480.11%
2023/12/2100.00737.8538.55-71,922-0.36%
2023/12/20338.4500.0038.3031,9040.16%
2023/12/19138.20638.8738.15-51,875-0.27%
2023/12/181140.1700.0039.30111,7880.62%
2023/12/15240.0000.0040.0021,6770.12%
2023/12/14941.291840.6340.80-91,605-0.56%
2023/12/133842.771342.6742.55251,4871.68%
2023/12/12442.60442.8543.4501,1480.00%
2023/12/1100.00339.0039.50-3759-0.39%
2023/12/05136.8000.0038.5515530.18%
2023/10/0300.00333.8033.50-3627-0.48%
2023/10/02333.90634.1033.80-3639-0.47%
2023/09/28633.3300.0033.4566450.93%
2023/09/2500.00333.7533.75-3753-0.40%
2023/09/22333.1000.0033.1037590.40%
2023/09/18133.85133.8533.8007900.00%
2023/09/1400.00532.5532.90-5793-0.63%
2023/09/13532.1000.0032.1558030.62%
2023/08/3100.00532.6532.60-5969-0.52%
2023/08/18331.6000.0031.0031,1490.26%
2023/08/17231.5500.0031.6021,1700.17%
2023/08/0200.00231.9032.10-21,517-0.13%
2023/07/27234.5000.0034.3022,0070.10%
2023/07/2100.00136.5536.45-12,280-0.04%
2023/07/17138.35837.5837.90-72,505-0.28%
2023/07/141036.28336.5036.3072,5640.27%
2023/07/12836.46836.4636.2003,1230.00%
2023/07/1100.00136.5036.35-13,315-0.03%
2023/07/04138.85338.4037.65-23,417-0.06%
2023/06/2800.00135.5535.50-13,369-0.03%
2023/06/27535.91935.7235.55-43,391-0.12%
2023/06/26336.00336.2236.0503,3940.00%
2023/06/21236.30336.3536.25-13,414-0.03%
2023/06/20636.2500.0036.2563,4540.17%
2023/06/16137.25136.9036.9003,5080.00%
2023/06/151036.231036.7236.4003,5390.00%
2023/06/1300.00136.5036.50-13,579-0.03%
2023/06/08137.1500.0037.1013,8610.03%
2023/06/0200.00238.2038.30-24,428-0.05%
2023/05/31137.0000.0037.1514,3520.02%
2023/05/2600.00136.6536.50-14,361-0.02%
2023/05/22237.0000.0037.5524,3200.05%
2023/05/1800.00236.8536.70-24,286-0.05%
2023/05/1500.00536.7036.15-54,241-0.12%
2023/05/10439.80739.6139.30-34,162-0.07%
2023/05/05139.5000.0039.3014,0070.02%
2023/05/04140.501240.8540.75-113,934-0.28%
2023/05/032140.76240.8840.95193,8080.50%
2023/05/02440.781139.8640.70-73,604-0.19%
2023/04/21336.0000.0036.1033,1500.10%
2023/04/20238.0000.0037.3023,0980.06%
2023/04/19339.30939.6239.00-63,024-0.20%
2023/04/18339.5500.0040.0032,9300.10%
2023/04/17839.092039.5939.90-122,819-0.43%
2023/04/1200.00436.4037.40-42,325-0.17%
2023/04/11335.8500.0036.1032,3190.13%
2023/04/10337.85437.6537.90-12,314-0.04%
2023/04/06337.4500.0037.4532,2680.13%
2023/03/28336.0000.0035.7532,2120.14%
2023/03/27437.3500.0037.1042,1870.18%
2023/03/24837.39237.2037.2062,1740.28%
2023/03/22337.95137.2037.2522,1390.09%
2023/03/141037.551037.2037.2001,8710.00%
2023/03/13136.7000.0037.2011,7880.06%
2023/03/10337.8500.0038.4531,6290.18%
2023/03/09237.801237.7838.50-101,343-0.74%
2023/03/0800.00532.9435.00-51,046-0.48%
2023/03/07331.6000.0031.8539530.31%
2023/02/02130.3000.0029.8016710.15%
2023/02/01129.65129.8030.0006450.00%
2023/01/3100.00429.0029.00-4588-0.68%
2023/01/13227.6000.0027.5025700.35%
2023/01/09228.6500.0028.6025450.37%
2023/01/04229.151429.7430.00-12447-2.68%
2022/12/29128.50128.7528.4003190.00%
2022/12/21227.7000.0027.7022420.83%
2022/12/16228.80228.5027.8002330.00%
2022/12/1500.00328.3028.30-3221-1.36%
2022/12/14328.37228.5528.5012110.47%
2022/12/07226.6500.0026.5021811.10%
2022/12/0200.00227.7027.70-2176-1.13%
2022/11/18525.0000.0024.8551692.95%
2022/11/14224.4500.0025.1521751.14%
2022/09/0800.00127.8527.80-1420-0.24%
2022/08/26128.7000.0028.8014670.21%
2022/08/2500.00128.7028.75-1471-0.21%
2022/07/2600.00228.8028.85-2803-0.25%
2022/07/25229.2800.0029.3529400.21%
2022/07/0800.00229.3529.40-21,575-0.13%
2022/07/05229.65329.1529.30-11,561-0.06%
2022/07/041029.4000.0029.00101,5530.64%
2022/07/0100.00131.8529.75-11,546-0.06%
2022/06/30431.5800.0031.5041,5180.26%
2022/06/1600.00230.8530.30-21,452-0.14%
2022/05/23230.001530.0830.00-131,409-0.92%
2022/05/201530.1800.0030.00151,4111.06%
2022/05/18529.60529.8530.1501,4030.00%
2022/05/06132.50132.8032.1501,3030.00%
2022/05/05133.6500.0033.5011,2890.08%
2022/05/04133.6000.0033.7511,2560.08%
2022/04/2000.00233.6033.00-2562-0.36%
2022/04/1800.00231.8531.30-2529-0.38%
2022/03/2300.00231.1531.00-2687-0.29%
2022/03/2100.00231.4031.15-2692-0.29%
2022/03/18130.7000.0030.9517100.14%
2022/03/1600.00130.4030.50-1754-0.13%
2022/03/14130.3000.0030.4517720.13%
2022/03/09230.5000.0030.4027790.26%
2022/03/07230.3800.0030.4527900.25%
2022/03/0300.00231.7031.70-2794-0.25%
2022/03/01231.0000.0031.0528100.25%
2022/02/11131.8000.0031.8011,0170.10%
2022/02/0700.00132.0532.25-11,077-0.09%
2022/01/26131.0500.0030.8511,1000.09%
2022/01/25131.1000.0030.7511,1320.09%
2022/01/1900.00133.6533.40-11,197-0.08%
2022/01/14131.7500.0032.5011,2120.08%
2022/01/1000.00134.2534.55-11,227-0.08%
2022/01/0700.00135.0034.10-11,236-0.08%
2022/01/0600.00134.0034.10-11,230-0.08%
2022/01/0500.00333.4033.45-31,264-0.24%
2022/01/03332.9300.0032.8031,3840.22%
2021/12/2400.00132.5032.40-12,081-0.05%
2021/12/1000.00133.9033.80-12,185-0.05%
2021/12/0900.00133.0032.90-12,155-0.05%
2021/12/0700.00131.5031.50-12,133-0.05%
2021/12/02130.8000.0030.5512,1290.05%
2021/12/01131.0000.0031.2512,1240.05%
2021/11/26231.83131.3031.4012,1240.05%
2021/11/22132.0000.0033.1512,1210.05%
2021/11/1900.00132.8032.70-12,118-0.05%
2021/11/18133.4000.0033.4012,1010.05%
2021/11/1600.00133.7033.40-12,100-0.05%
2021/11/15134.5500.0034.3012,0870.05%
2021/11/12135.3000.0035.9512,0380.05%
2021/11/05135.5000.0035.4512,0000.05%
2021/11/0400.00135.4035.40-12,036-0.05%
2021/11/0300.00135.2035.15-12,043-0.05%
2021/10/20133.1500.0033.0012,0930.05%
2021/10/1800.00332.1031.95-32,122-0.14%
2021/10/1500.00132.8532.85-12,170-0.05%
2021/10/14232.43131.8531.8512,2080.05%
2021/10/13134.4000.0034.6012,3700.04%
2021/10/1200.00137.8036.60-12,446-0.04%
2021/10/08237.30236.7336.8002,4050.00%
2021/10/072037.131937.4337.6012,4690.04%
2021/10/0600.00138.0036.60-12,448-0.04%
2021/10/05135.0000.0035.9012,3310.04%
2021/10/01636.63937.3334.25-32,272-0.13%
2021/09/30436.04235.9836.0522,0690.10%
2021/09/2400.00132.1532.45-12,528-0.04%
2021/09/22130.0000.0029.9012,5380.04%
2021/08/2300.00131.0031.15-12,530-0.04%
2021/08/20129.8500.0029.7012,5250.04%
2021/08/16131.5000.0030.7512,5090.04%
2021/08/10134.75134.5033.6002,4600.00%
2021/08/0600.00235.6835.65-22,408-0.08%
2021/08/0500.001436.1735.75-142,413-0.58%
2021/08/0200.00236.5536.60-22,420-0.08%
2021/07/29136.6000.0036.3512,4010.04%
2021/07/281536.091436.5836.7012,3850.04%
2021/07/271638.1300.0037.60162,3670.68%
2021/07/26537.05837.8638.95-32,342-0.13%
2021/07/21137.00638.4336.15-52,246-0.22%
2021/07/20137.80439.0538.10-32,193-0.14%
2021/07/19541.15741.3540.35-22,125-0.09%
2021/07/1600.00139.0540.00-11,912-0.05%
2021/07/12137.4000.0037.4011,6300.06%
2021/07/0700.001236.8336.10-121,504-0.80%
2021/07/061037.55339.5037.0071,4320.49%
2021/07/05337.70137.7037.7021,2870.16%
2021/07/02333.2300.0034.3031,1300.27%
2021/06/28129.2000.0030.1011,0100.10%
2021/06/0100.00229.2029.60-21,151-0.17%
2021/05/13125.35125.7025.5001,2970.00%
2021/05/1200.00125.4025.65-11,291-0.08%
2021/04/2900.00131.6531.70-11,261-0.08%
2021/04/22131.5000.0031.2011,3100.08%
2021/04/0800.00133.7034.25-11,398-0.07%
2021/04/0700.00632.7532.75-61,343-0.45%
2021/04/06132.15132.3032.4501,3260.00%
2021/04/0100.00530.4730.45-51,284-0.39%
2021/03/2900.00530.2030.20-51,337-0.37%
2021/03/25130.0500.0029.7511,3640.07%
2021/03/1800.005429.8530.05-541,366-3.95%
2021/03/17529.84629.5029.20-11,389-0.07%
2021/03/1600.00230.5530.00-21,404-0.14%
2021/03/1500.00531.0030.45-51,425-0.35%
2021/03/12229.70229.7029.8501,4350.00%
2021/03/0300.00130.0029.85-11,936-0.05%
2021/02/2300.00430.2030.75-42,248-0.18%
2021/02/22530.82231.0031.0032,2280.13%
2021/01/29226.2000.0025.8022,2610.09%
2021/01/2200.00826.2927.40-82,490-0.32%
2021/01/20526.0000.0025.5552,4700.20%
2021/01/1400.00229.1028.85-22,408-0.08%
2021/01/1300.00329.1028.95-32,407-0.12%
2021/01/12130.05230.0028.80-12,402-0.04%
2021/01/11228.45229.6030.0002,3950.00%
2021/01/08428.3000.0028.4542,3670.17%
2021/01/06131.1500.0030.9512,3660.04%
2020/12/3100.00133.0532.40-12,334-0.04%
2020/12/3000.00632.8232.65-62,337-0.26%
2020/12/28232.5000.0032.5022,3540.08%
2020/12/2400.00134.1533.50-12,370-0.04%
2020/12/23132.40132.6532.9002,3810.00%
2020/12/116035.0000.0035.05602,8712.09%
2020/12/0900.00135.9535.95-12,975-0.03%
2020/12/07336.10336.0536.1003,0190.00%
2020/12/01539.3900.0039.2052,9470.17%
2020/11/27740.83139.8040.8563,0520.20%
2020/11/2600.001240.9541.50-123,103-0.39%
2020/11/24137.9500.0037.7012,9940.03%
2020/11/18137.3000.0037.1013,1090.03%
2020/11/16437.85138.3037.5033,2980.09%
2020/11/12237.5000.0037.4023,8260.05%
2020/11/11237.8500.0037.7023,9270.05%
2020/11/0900.00138.0537.95-13,939-0.03%
2020/11/05136.95237.1037.10-13,945-0.03%
2020/11/03134.50235.7036.55-13,960-0.03%
2020/11/02234.48333.5333.25-13,950-0.03%
2020/10/16137.5000.0037.4015,0930.02%
2020/10/1300.003037.8037.45-305,115-0.59%
2020/10/06339.50338.7038.9505,1860.00%
2020/09/28136.7000.0037.7015,4740.02%
2020/09/253037.0000.0036.65305,5150.54%
2020/09/24338.3200.0038.3035,5000.05%
2020/09/23139.4500.0039.2515,5470.02%
2020/09/22439.2800.0039.5045,6220.07%
2020/09/21540.0700.0040.6055,6620.09%
2020/09/18441.30640.7840.60-25,683-0.04%
2020/09/17243.1500.0042.7025,5730.04%
2020/09/16142.35543.1042.70-45,785-0.07%
2020/09/1500.00442.5043.00-45,909-0.07%
2020/09/111641.101841.4140.20-26,271-0.03%
2020/09/10139.50239.6039.20-16,199-0.02%
2020/09/09139.10139.8039.8006,2090.00%
2020/09/08239.3500.0039.2526,2190.03%
2020/09/07441.9900.0040.5546,2060.06%
2020/09/03842.63842.6142.1006,2570.00%
2020/09/02440.08139.9540.0036,0750.05%
2020/09/01641.97541.5040.6016,0340.02%
2020/08/31239.8800.0040.5025,8670.03%
2020/08/28138.2000.0038.6015,7210.02%
2020/08/26238.1000.0038.5025,6690.04%
2020/08/2500.00138.9039.00-15,633-0.02%
2020/08/2400.00239.0539.35-25,554-0.04%
2020/08/2100.00238.5339.00-25,478-0.04%
2020/08/20239.0500.0037.7025,4290.04%
2020/08/19443.11141.0041.6035,2860.06%
2020/08/182043.722743.4043.40-75,090-0.14%
2020/08/1000.00138.8038.35-14,498-0.02%
2020/08/07136.5500.0036.7514,4200.02%
2020/08/052.439.9600.0039.402.44,3030.06%
2020/07/28339.20338.0237.3503,7570.00%
2020/07/27341.3000.0041.4533,6080.08%
2020/07/242045.48345.3044.80173,4840.49%
2020/07/23745.53145.5046.9063,3570.18%
2020/07/22141.7500.0042.7013,1130.03%
2020/07/201735.3500.0035.35173,0600.56%
2020/07/1000.001240.3541.60-122,824-0.42%
2020/07/0100.00334.7335.40-32,240-0.13%
2020/06/2200.000.127.0027.25-0.11,556-0.01%
2020/06/1900.00224.3324.80-21,356-0.15%
2020/06/18223.83323.8824.10-11,240-0.08%
2020/06/1500.00118.5518.50-1826-0.12%
2020/06/11117.85818.2317.85-7781-0.90%
2020/06/10618.25417.4518.1027130.28%
2020/06/0900.00116.1516.60-1655-0.15%
2020/06/0500.00114.8515.00-1622-0.16%
2020/05/2500.00213.0013.25-2581-0.34%
2020/04/08212.1500.0012.1524620.43%
2020/02/1300.002416.8016.95-24335-7.14%
2020/02/03216.7000.0016.8023330.60%
2020/01/31217.5000.0017.5023270.61%
2020/01/20119.8500.0019.6513130.32%
2020/01/10219.8000.0019.8524130.48%
2020/01/03220.5000.0020.5024310.46%
2019/12/2700.00221.0520.85-2437-0.46%
2019/12/2400.000.220.6520.70-0.2421-0.05%
2019/12/1800.00120.8020.75-1451-0.22%
2019/12/12120.5000.0020.5514410.23%
2019/12/0900.00220.8520.80-2435-0.46%
2019/12/03220.05320.1020.15-1431-0.23%
2019/12/02120.0500.0020.1514320.23%
2019/11/19320.3000.0020.2534370.69%
2019/11/14220.6000.0020.2024480.45%
2019/11/08220.9000.0021.1024660.43%
2019/10/29121.5000.0021.3514950.20%
2019/10/28221.5300.0021.5025050.40%
2019/10/25221.75121.7521.5515100.20%
2019/10/221221.802321.8822.20-11494-2.22%
2019/10/0800.00220.9520.80-2435-0.46%
2019/10/02219.9500.0020.0024170.48%
2019/09/17220.1500.0020.1524010.50%
2019/08/191020.1500.0020.10104122.43%
2019/08/1300.000.420.5020.35-0.4408-0.10%
2019/07/2600.000.224.6024.65-0.2428-0.05%
2019/07/25124.5500.0024.6014320.23%
2019/06/2500.000.121.9021.90-0.1753-0.01%
2019/06/04521.00521.0020.9501,4020.00%
2019/05/022424.902424.8525.0001,7830.00%
2019/04/2500.00525.5025.20-51,755-0.28%
2019/04/22525.2900.0025.3051,7260.29%
2019/04/020.125.0500.0025.050.11,5150.00%
2019/04/0100.001126.0025.85-111,481-0.74%
2019/03/2700.00525.3024.75-51,423-0.35%
2019/03/26225.000.424.8525.001.61,4090.12%
2019/03/25123.9000.0023.8511,3800.07%
2019/03/211725.27725.4425.15101,3460.74%
2019/03/20525.74425.8525.2011,3320.08%
2019/03/19325.1300.0025.4031,3090.23%
2019/03/18425.15225.4525.1021,2950.15%
2019/03/1300.00226.6526.25-21,203-0.17%
2019/03/122526.74127.6026.10241,1302.12%
2019/03/115.225.54225.4026.403.29710.33%
2019/03/07124.401424.4224.45-13906-1.43%
2019/03/061523.35123.3523.40147351.90%
2019/03/0500.00121.2522.00-1586-0.17%
2019/02/1400.00220.3020.20-2500-0.40%
2019/01/2800.00119.2019.15-1474-0.21%
2019/01/18119.6000.0019.3515260.19%
2019/01/0400.00118.5518.60-1631-0.16%
2018/12/20219.4000.0019.0027630.26%
2018/12/1800.00320.0820.00-3776-0.39%
2018/12/1300.00520.0020.10-5806-0.62%
2018/12/1200.00220.3020.30-2817-0.24%
2018/12/11519.8000.0019.6558240.61%
2018/12/10219.4000.0019.5028360.24%
2018/12/0600.00720.3420.00-7853-0.82%
2018/12/05521.3100.0021.0558530.59%
2018/12/04521.9500.0021.6558570.58%
2018/12/0300.00222.3022.10-2856-0.23%
2018/11/29120.1000.0019.8017360.14%
2018/11/05118.2500.0018.3019380.11%
2018/10/2600.000.818.6518.60-0.81,040-0.07%
2018/10/16420.2000.0020.3041,2140.33%
2018/10/1200.000.220.3520.30-0.21,379-0.01%
2018/10/0500.001825.2824.80-181,572-1.14%
2018/10/0300.00229.6528.90-21,215-0.16%
2018/10/021.432.38231.9531.00-0.6853-0.07%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音