永日 (4102)-第一金-員林券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	37.15	36.75	-1	260	-0.38%
2024/06/07	1	35.80	0	0.00	35.50	1	262	0.38%
2024/05/28	0	0.00	1	35.20	35.40	-1	387	-0.26%
2024/05/24	1	35.50	0	0.00	35.35	1	406	0.25%
2024/05/16	0	0.00	1	36.35	36.35	-1	469	-0.21%
2024/05/14	1	35.30	0	0.00	35.30	1	493	0.20%
2024/05/07	0	0.00	4	34.80	34.70	-4	495	-0.81%
2024/05/06	0	0.00	1	35.75	35.50	-1	495	-0.20%
2024/05/03	5	35.90	1	36.95	35.60	4	497	0.80%
2024/04/29	1	38.80	0	0.00	38.60	1	503	0.20%
2024/03/25	0	0.00	0	39.80	39.65	0	613	0.00%
2024/01/26	1	37.95	0	0.00	37.65	1	823	0.12%
2024/01/19	0	0.00	1	38.30	40.00	-1	903	-0.11%
2023/12/29	1	39.70	0	0.00	39.70	1	1,265	0.08%
2023/12/25	0	0.00	1	37.90	38.35	-1	1,299	-0.08%
2023/12/20	0	0.00	2	40.20	37.90	-2	1,324	-0.15%
2023/12/18	0	0.00	8	40.48	40.50	-8	1,325	-0.60%
2023/12/08	2	38.15	2	38.75	38.50	0	1,365	0.00%
2023/12/07	3	38.80	0	0.00	37.00	3	1,358	0.22%
2023/12/05	0	0.00	1	39.40	39.85	-1	1,321	-0.08%
2023/11/29	0	0.00	1	38.85	39.05	-1	1,295	-0.08%
2023/11/28	1	37.40	0	0.00	37.95	1	1,279	0.08%
2023/11/27	5	36.90	5	36.75	37.50	0	1,248	0.00%
2023/11/16	0	0.00	1	35.50	35.45	-1	1,225	-0.08%
2023/11/14	1	35.05	0	0.00	34.85	1	1,228	0.08%
2023/11/09	1	34.35	0	0.00	34.60	1	1,209	0.08%
2023/11/01	2	34.90	0	0.00	34.05	2	1,176	0.17%
2023/10/31	1	36.00	0	0.00	36.50	1	1,138	0.09%
2023/10/25	2	34.35	0	0.00	34.60	2	1,098	0.18%
2023/10/19	1	33.60	25	33.16	33.70	-24	1,020	-2.35%
2023/10/18	1	35.10	0	0.00	33.40	1	993	0.10%
2023/10/13	25	42.91	0	0.00	43.00	25	817	3.06%
2023/10/12	0	0.00	1	42.40	42.95	-1	798	-0.13%
2023/10/05	0	0.00	1	40.05	40.40	-1	733	-0.14%
2023/10/03	1	39.60	0	0.00	39.45	1	705	0.14%
2023/09/21	0	0.00	1	35.50	35.40	-1	589	-0.17%
2023/09/15	0	0.00	2	35.50	36.20	-2	553	-0.36%
2023/08/04	0	0.00	1	30.85	31.05	-1	748	-0.13%
2023/07/26	0	0.00	1	30.25	30.20	-1	816	-0.12%
2023/07/24	0	0.00	2	29.60	29.70	-2	871	-0.23%
2023/07/20	0	0.00	2	29.50	30.00	-2	951	-0.21%
2023/07/19	4	30.08	0	0.00	29.85	4	977	0.41%
2023/06/16	0	0.00	1	31.80	31.40	-1	1,204	-0.08%
2023/06/08	3	31.18	0	0.00	31.10	3	1,204	0.25%
2023/06/07	0	0.00	1	32.45	32.65	-1	1,196	-0.08%
2023/06/06	1	33.00	0	0.00	31.95	1	1,192	0.08%
2023/05/24	0	0.00	10	32.80	32.85	-10	1,018	-0.98%
2023/05/19	0	0.00	11	30.87	31.20	-11	984	-1.12%
2023/05/18	0	0.00	1	30.20	30.10	-1	961	-0.10%
2023/05/15	1	29.60	0	0.00	29.70	1	990	0.10%
2023/05/11	11	29.57	0	0.00	29.15	11	1,023	1.07%
2023/05/10	0	0.00	1	31.10	30.80	-1	1,046	-0.10%
2023/05/09	10	30.15	0	0.00	30.95	10	1,116	0.90%
2023/05/08	1	30.80	0	0.00	30.35	1	1,163	0.09%
2023/05/04	0	0.00	1	31.60	31.70	-1	1,184	-0.08%
2023/05/03	1	31.00	10	31.20	31.20	-9	1,202	-0.75%
2023/04/26	0	0.00	1	32.10	32.15	-1	1,212	-0.08%
2023/04/20	2	31.68	0	0.00	31.40	2	1,177	0.17%
2023/04/18	0	0.00	1	30.75	30.95	-1	1,190	-0.08%
2023/03/29	0	29.20	0	0.00	29.05	0	2,737	0.00%
2023/03/28	1	28.80	0	0.00	28.70	1	2,946	0.03%
2023/03/23	0	0.00	4	28.38	29.75	-4	3,642	-0.11%
2023/03/22	4	28.55	0	0.00	28.50	4	4,022	0.10%
2023/03/06	0	0.00	14	29.05	29.35	-14	4,813	-0.29%
2023/03/01	0	0.00	5	28.95	28.90	-5	4,934	-0.10%
2023/02/23	10	29.25	0	0.00	29.20	10	5,014	0.20%
2023/02/20	1	30.20	5	30.19	30.30	-4	5,154	-0.08%
2023/02/17	7	29.99	0	0.00	29.85	7	5,199	0.13%
2023/02/08	1	32.10	0	0.00	32.05	1	5,538	0.02%
2023/02/02	1	30.75	1	30.60	30.70	0	5,418	0.00%
2023/01/31	4	29.23	4	28.94	29.60	0	5,491	0.00%
2023/01/17	0	0.00	1	28.80	28.80	-1	5,554	-0.02%
2023/01/12	0	0.00	2	29.45	29.30	-2	5,658	-0.04%
2023/01/11	1	30.10	0	0.00	29.85	1	5,666	0.02%
2023/01/10	1	30.35	1	30.40	30.05	0	5,660	0.00%
2023/01/06	1	33.00	1	32.00	31.55	0	5,612	0.00%
2023/01/05	2	33.50	0	0.00	32.65	2	5,573	0.04%
2023/01/04	10	34.06	10	33.65	33.55	0	5,558	0.00%
2023/01/03	11	34.52	12	35.62	33.90	-1	5,552	-0.02%
2022/12/30	1	36.10	0	0.00	36.05	1	5,550	0.02%
2022/12/29	2	36.40	2	37.15	36.85	0	5,516	0.00%
2022/12/28	4	40.05	4	38.75	37.60	0	5,427	0.00%
2022/12/27	7	39.96	0	0.00	40.25	7	5,317	0.13%
2022/12/26	1	42.75	8	43.19	42.30	-7	5,162	-0.14%
2022/12/23	3	39.87	1	39.50	39.75	2	4,778	0.04%
2022/12/22	11	37.85	2	37.60	38.90	9	4,563	0.20%
2022/12/21	6	38.93	4	39.33	38.95	2	4,430	0.05%
2022/12/20	5	37.97	3	38.15	37.45	2	4,245	0.05%
2022/12/19	2	38.88	9	38.89	40.15	-7	4,076	-0.17%
2022/12/16	6	38.83	3	38.85	36.50	3	3,799	0.08%
2022/12/15	8	40.04	15	40.50	38.90	-7	3,640	-0.19%
2022/12/14	17	40.27	4	40.88	40.30	13	3,493	0.37%
2022/12/13	2	38.55	1	40.00	40.80	1	3,102	0.03%
2022/12/08	0	0.00	8	33.02	33.55	-8	2,680	-0.30%
2022/12/02	1	33.85	1	33.55	33.60	0	2,611	0.00%
2022/11/30	0	0.00	10	34.24	33.40	-10	2,630	-0.38%
2022/11/29	3	35.10	0	0.00	35.10	3	2,674	0.11%
2022/11/25	1	34.95	1	34.40	34.70	0	2,818	0.00%
2022/11/24	15	34.52	13	34.15	34.55	2	2,787	0.07%
2022/11/22	10	33.87	7	33.33	33.85	3	2,689	0.11%
2022/11/18	3	33.10	5	33.10	33.50	-2	2,595	-0.08%
2022/11/17	6	33.27	1	33.20	33.05	5	2,522	0.20%
2022/11/16	7	33.07	4	32.91	33.05	3	2,483	0.12%
2022/11/14	1	30.00	2	31.88	32.85	-1	2,396	-0.04%
2022/11/11	8	32.33	7	32.10	31.15	1	2,327	0.04%
2022/11/10	4	32.95	4	32.03	31.40	0	2,259	0.00%
2022/11/09	6	32.58	2	32.40	33.20	4	2,203	0.18%
2022/11/08	0	0.00	9	33.93	31.30	-9	2,129	-0.42%
2022/11/07	0	0.00	2	32.25	32.25	-2	2,035	-0.10%
2022/11/01	4	27.99	0	28.10	27.10	4	1,979	0.20%
2022/10/28	4	28.85	4	28.00	28.15	0	1,929	0.00%
2022/10/27	2	28.80	0	0.00	28.70	2	1,872	0.11%
2022/10/26	3	28.32	3	27.97	28.40	0	1,803	0.00%
2022/10/25	2	28.40	0	0.00	28.40	2	1,685	0.12%
2022/10/19	3	27.10	0	0.00	26.80	3	1,492	0.20%
2022/09/05	3	26.27	3	26.40	25.70	0	645	0.00%
2022/09/02	1	24.65	1	24.75	26.65	0	571	0.00%
2022/09/01	1	25.10	1	25.20	25.50	0	433	0.00%
2022/06/22	0	17.20	0	0.00	17.05	0	1,649	0.00%
2022/06/17	0	0.00	5	17.48	17.75	-5	1,637	-0.31%
2022/05/30	0	0.00	5	21.10	21.15	-5	1,569	-0.32%
2022/05/19	0	0.00	3	21.55	21.55	-3	1,532	-0.20%
2022/05/04	3	21.75	0	0.00	21.75	3	1,375	0.22%
2022/04/29	0	0.00	5	24.10	24.00	-5	1,329	-0.38%
2022/04/28	10	24.53	0	0.00	24.30	10	1,297	0.77%
2022/04/25	5	28.61	0	0.00	25.00	5	1,070	0.47%
2022/04/22	15	26.83	15	26.85	26.30	0	891	0.00%
2022/04/19	3	22.23	4	22.68	23.00	-1	361	-0.28%
2022/04/18	2	22.75	2	23.28	23.35	0	308	0.00%
2022/04/15	5	22.55	4	21.25	21.25	1	250	0.40%
2022/02/21	0	19.45	0	0.00	19.95	0	116	0.00%
2022/02/18	0	21.00	0	0.00	19.75	0	115	0.00%
2021/07/14	0	0.00	1	19.70	19.75	-1	791	-0.13%
2021/07/13	0	0.00	1	20.00	19.90	-1	801	-0.12%
2021/06/07	1	22.95	0	0.00	22.95	1	847	0.12%
2021/05/13	0	0.00	4	26.20	25.35	-4	704	-0.57%
2021/05/12	4	24.60	0	0.00	24.60	4	610	0.66%
2021/05/03	5	26.16	4	25.55	25.50	1	645	0.15%
2021/04/01	0	0.00	1	23.80	23.80	-1	711	-0.14%
2021/03/24	0	24.65	0	0.00	24.40	0	919	0.00%
2021/02/17	0	0.00	3	24.60	24.45	-3	847	-0.35%
2021/02/05	0	0.00	2	25.30	25.80	-2	842	-0.24%
2021/01/27	0	0.00	1	27.20	27.10	-1	824	-0.12%
2021/01/26	1	27.15	6	27.49	27.30	-5	816	-0.61%
2021/01/25	1	27.60	0	0.00	28.30	1	769	0.13%
2021/01/22	0	0.00	1	25.80	25.75	-1	723	-0.14%
2021/01/13	0	0.00	4	28.30	25.40	-4	700	-0.57%
2021/01/12	4	26.95	0	0.00	26.95	4	663	0.60%
2021/01/11	0	0.00	2	24.50	24.50	-2	620	-0.32%
2021/01/05	2	24.80	0	0.00	24.70	2	617	0.32%
2020/12/31	6	25.70	6	26.85	26.00	0	608	0.00%
2020/12/29	0	0.00	5	25.35	25.35	-5	595	-0.84%
2020/12/25	4	26.00	0	0.00	26.15	4	585	0.68%
2020/12/23	7	28.34	7	27.91	28.50	0	549	0.00%
2020/12/22	12	26.95	4	26.00	26.95	8	445	1.80%
2020/12/21	4	24.50	0	0.00	24.50	4	401	1.00%
2020/12/10	0	0.00	5	23.23	23.25	-5	387	-1.29%
2020/12/08	5	23.80	0	0.00	23.30	5	395	1.26%
2020/10/26	0	0.00	4	26.60	25.20	-4	737	-0.54%
2020/10/23	4	26.70	0	0.00	26.70	4	761	0.53%
2020/10/08	0	0.00	1	27.85	27.00	-1	1,119	-0.09%
2020/09/15	0	0.00	2	29.05	29.00	-2	1,891	-0.11%
2020/08/20	0	0.00	1	31.00	30.85	-1	2,670	-0.04%
2020/08/19	2	33.20	1	33.00	33.00	1	2,683	0.04%
2020/08/18	0	0.00	1	32.90	32.80	-1	2,721	-0.04%
2020/08/14	1	34.00	0	0.00	32.80	1	2,743	0.04%
2020/08/12	2	34.75	0	0.00	33.20	2	2,728	0.07%
2020/08/10	0	0.00	1	33.80	33.80	-1	2,724	-0.04%
2020/08/06	11	36.06	10	36.76	35.20	1	2,735	0.04%
2020/07/30	5	33.00	9	33.30	32.80	-4	2,885	-0.14%
2020/07/29	14	32.85	10	31.54	32.85	4	2,872	0.14%
2020/07/22	7	34.61	7	34.67	34.50	0	2,767	0.00%
2020/07/15	5	38.65	5	39.07	36.75	0	2,575	0.00%
2020/07/14	1	38.40	1	37.90	37.20	0	2,519	0.00%
2020/07/13	1	37.60	5	38.95	37.10	-4	2,472	-0.16%
2020/07/10	2	42.15	0	0.00	40.50	2	2,404	0.08%
2020/07/07	2	32.75	0	0.00	35.05	2	2,181	0.09%
2020/07/06	1	33.00	0	0.00	31.90	1	2,142	0.05%
2020/06/18	0	0.00	2	36.10	35.60	-2	2,083	-0.10%
2020/06/17	5	34.09	4	35.48	36.35	1	2,004	0.05%
2020/06/16	22	32.07	23	31.98	33.05	-1	1,902	-0.05%
2020/06/11	1	27.20	0	0.00	24.90	1	1,781	0.06%
2020/05/22	0	0.00	1	22.50	22.45	-1	1,759	-0.06%
2020/05/20	0	0.00	15	21.47	21.30	-15	1,744	-0.86%
2020/05/15	15	21.22	0	0.00	21.25	15	1,705	0.88%
2020/05/14	0	0.00	1	22.00	20.80	-1	1,697	-0.06%
2020/05/11	1	20.60	0	0.00	20.65	1	1,644	0.06%
2020/05/08	6	24.50	5	21.77	21.70	1	1,614	0.06%
2020/05/06	5	23.50	5	23.20	21.95	0	1,430	0.00%
2020/03/27	6	21.28	11	21.55	20.50	-5	886	-0.56%
2020/03/26	0	0.00	5	20.30	20.75	-5	824	-0.61%
2020/03/25	0	0.00	1	18.75	18.90	-1	789	-0.13%
2020/03/24	1	18.85	0	0.00	18.50	1	777	0.13%
2020/03/18	10	21.48	1	21.20	20.20	9	682	1.32%
2020/03/17	1	19.90	5	20.10	20.50	-4	618	-0.65%
2020/03/16	5	20.55	17	20.27	20.55	-12	540	-2.22%
2020/03/13	5	18.70	1	18.70	18.70	4	508	0.79%
2020/03/12	10	22.87	0	0.00	20.75	10	489	2.04%
2020/03/11	2	22.00	0	0.00	23.05	2	441	0.45%
2020/03/10	1	23.95	14	22.54	23.00	-13	388	-3.35%
2020/03/09	0	0.00	5	21.80	21.80	-5	192	-2.60%
2020/03/06	5	19.85	0	0.00	19.85	5	183	2.72%
2020/03/04	0	0.00	3	17.25	17.45	-3	139	-2.14%
2020/03/03	0	0.00	2	17.55	17.30	-2	137	-1.45%
2020/02/25	5	18.30	4	17.74	17.85	1	121	0.82%
2020/02/24	3	18.33	0	0.00	18.20	3	108	2.76%
2020/02/21	4	17.40	0	0.00	17.25	4	88	4.50%
2019/08/27	0	0.00	50	16.91	16.90	-50	61	-80.71%
2019/08/02	5	17.35	0	0.00	17.40	5	66	7.53%
2019/08/01	5	17.50	0	0.00	17.50	5	68	7.34%
2019/07/30	10	17.43	0	0.00	17.40	10	72	13.71%
2019/07/26	3	17.65	0	0.00	17.80	3	74	4.03%
2019/07/25	17	17.70	0	0.00	17.70	17	75	22.44%
2019/07/24	10	17.75	0	0.00	17.70	10	75	13.16%
2019/07/17	0	0.00	2	18.10	18.10	-2	77	-2.59%
2019/06/26	1	16.90	0	0.00	16.70	1	78	1.28%
2019/06/19	0	0.00	1	17.00	17.05	-1	77	-1.30%
2019/05/29	4	17.30	0	0.00	17.30	4	84	4.75%
2019/05/24	1	17.20	0	0.00	17.25	1	82	1.21%
2019/05/23	1	17.40	0	0.00	17.15	1	81	1.22%
2019/05/07	2	17.60	0	0.00	17.50	2	84	2.37%
2019/04/22	1	16.70	0	0.00	16.60	1	70	1.43%
2019/03/19	4	15.45	0	0.00	15.50	4	53	7.42%
2019/01/09	0	0.00	9	15.95	15.20	-9	30	-29.36%
2019/01/08	9	15.65	0	0.00	15.65	9	26	33.81%
2018/10/01	0	0.00	4	15.40	15.40	-4	56	-7.13%
2018/08/09	0	0.00	1	15.70	15.70	-1	56	-1.76%
2018/08/08	0	0.00	1	15.85	15.80	-1	56	-1.76%
2018/08/06	0	0.00	3	15.98	16.15	-3	57	-5.23%
2018/08/02	0	0.00	5	15.80	15.75	-5	59	-8.45%
2018/07/19	10	16.30	0	0.00	16.15	10	65	15.22%
2018/07/18	0	0.00	9	17.00	16.00	-9	63	-14.10%
2018/07/17	9	16.60	0	0.00	16.60	9	51	17.64%
2018/03/30	0	0.00	4	17.35	17.35	-4	64	-6.17%
2018/03/27	0	0.00	11	17.45	17.40	-11	57	-19.19%