佳醫 (4104)-第一金-員林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	91.20	0	0.00	91.30	1	297	0.34%
2024/04/23	0	92.40	0	0.00	92.60	0	285	0.01%
2024/04/19	1.1	89.73	1	90.00	90.00	0.1	280	0.04%
2024/04/15	0	0.00	1.5	96.23	96.20	-1.5	245	-0.61%
2024/04/11	1	94.10	1	94.50	95.00	0	237	0.00%
2024/04/10	0.3	96.00	1	96.40	95.40	-0.7	230	-0.30%
2024/04/09	1.1	97.44	0	0.00	96.30	1.1	226	0.49%
2024/04/02	0.1	97.40	0	0.00	97.10	0.1	221	0.05%
2024/03/29	0	0.00	1	96.80	96.20	-1	217	-0.46%
2024/03/28	1	96.40	1	95.80	96.40	0	214	0.00%
2024/03/27	2	95.80	1	95.30	95.40	1	212	0.47%
2024/03/26	1	94.90	1	95.40	94.40	0	207	0.00%
2024/03/15	1	92.50	1	93.00	93.80	0	195	0.00%
2024/03/14	1	92.60	1	92.90	92.20	0	197	0.00%
2024/03/11	1	92.20	1	92.70	92.80	0	186	0.00%
2024/03/05	1	90.40	1	90.90	90.50	0	160	0.00%
2024/03/04	1	91.00	0	0.00	90.30	1	159	0.63%
2024/03/01	0	0.00	1	89.20	91.20	-1	153	-0.65%
2024/02/15	0	0.00	0.5	87.10	86.80	-0.5	136	-0.34%
2024/01/19	0.1	87.00	0	0.00	86.90	0.1	140	0.07%
2024/01/18	1	86.20	1	86.60	86.30	0	141	0.00%
2024/01/17	0	0.00	3	86.34	86.00	-3	143	-2.09%
2024/01/16	1	87.30	0	0.00	87.10	1	139	0.72%
2024/01/12	0	0.00	1	87.70	88.00	-1	137	-0.73%
2023/12/19	0.1	88.00	0	0.00	87.80	0.1	160	0.06%
2023/12/11	0.2	88.70	1	87.80	88.90	-0.9	155	-0.55%
2023/12/05	1	87.11	0	0.00	87.10	1	146	0.71%
2023/12/04	0	0.00	1	87.70	87.50	-1	145	-0.69%
2023/11/29	1	87.00	1	87.40	86.80	0	146	0.00%
2023/11/22	1	86.90	0	0.00	86.90	1	148	0.67%
2023/11/21	0	0.00	1	86.80	86.80	-1	151	-0.66%
2023/11/20	1	86.30	0	0.00	86.30	1	152	0.66%
2023/11/17	1	86.40	1	86.80	86.50	0	153	0.00%
2023/11/13	1	86.00	0	0.00	86.00	1	156	0.64%
2023/11/02	0.1	86.90	1.1	87.00	86.60	-1	172	-0.58%
2023/11/01	0	0.00	1	86.60	86.80	-1	172	-0.58%
2023/10/30	1	87.40	1	88.00	87.60	0	189	0.00%
2023/10/26	0	86.90	0	0.00	86.80	0	196	0.01%
2023/10/18	0	86.10	0	0.00	85.20	0	222	0.01%
2023/10/13	1.1	85.51	0	0.00	85.00	1.1	261	0.40%
2023/10/12	1.1	86.15	1	86.60	86.50	0.1	258	0.02%
2023/10/11	2	88.25	2	88.20	87.60	0	254	0.00%
2023/10/03	1	88.60	0	0.00	88.60	1	301	0.33%
2023/09/28	0	0.00	1	89.20	89.20	-1	323	-0.31%
2023/09/25	0	0.00	3	89.40	89.30	-3	361	-0.83%
2023/09/21	1	88.90	0	0.00	89.00	1	469	0.21%
2023/09/15	1	89.30	1	89.40	89.30	0	487	0.00%
2023/09/14	1	89.40	0	0.00	89.40	1	490	0.20%
2023/09/13	0.1	89.60	0	0.00	89.30	0.1	491	0.02%
2023/08/30	0	0.00	1	89.00	88.80	-1	551	-0.18%
2023/08/29	0	0.00	1	88.00	88.00	-1	553	-0.18%
2023/08/28	1	88.00	0	0.00	87.70	1	554	0.18%
2023/08/25	2	90.05	2	90.70	91.40	0	551	0.00%
2023/08/24	1	90.20	1	90.80	90.10	0	550	0.00%
2023/08/22	1	90.40	0	0.00	89.90	1	561	0.18%
2023/08/17	0	0.00	2	91.20	91.40	-2	568	-0.35%
2023/08/16	1	90.10	1	90.60	90.90	0	569	0.00%
2023/08/15	0	0.00	1	90.90	90.90	-1	577	-0.17%
2023/08/14	0.1	89.10	0	0.00	89.60	0.1	581	0.01%
2023/08/10	1.2	90.43	0	0.00	90.20	1.2	593	0.20%
2023/08/09	0	0.00	1	90.90	91.50	-1	595	-0.17%
2023/08/08	1	90.30	0	0.00	90.50	1	601	0.17%
2023/08/02	2.1	90.57	1	89.80	89.80	1.1	629	0.17%
2023/07/31	2	91.40	0	0.00	91.40	2	644	0.31%
2023/07/27	1.1	91.55	1	92.00	92.00	0.1	710	0.01%
2023/07/26	1	92.20	1	91.50	91.50	0	719	0.00%
2023/07/24	2.1	92.35	2	92.75	92.00	0.1	719	0.01%
2023/07/21	1	93.80	1	94.30	93.90	0	711	0.00%
2023/07/20	1.1	93.63	1	94.00	94.00	0.1	713	0.01%
2023/07/19	2	96.40	2	96.70	95.40	0	700	0.00%
2023/07/18	1	96.00	0	0.00	95.60	1	693	0.14%
2023/07/17	0	0.00	1	97.50	98.50	-1	689	-0.15%
2023/07/14	1	96.20	1	96.70	95.60	0	686	0.00%
2023/07/12	1.3	97.54	0	0.00	95.40	1.3	686	0.18%
2023/07/07	2	99.90	1	101.00	102.00	1	685	0.15%
2023/07/06	0.1	100.00	0	0.00	100.00	0.1	675	0.01%
2023/06/30	1	105.50	1	99.50	99.70	0	649	0.00%
2023/06/29	2.3	99.23	0	0.00	100.00	2.3	602	0.37%
2023/06/21	0.1	92.10	0	0.00	91.80	0.1	549	0.01%
2023/06/08	1.1	92.60	1	93.00	92.00	0.1	575	0.01%
2023/06/06	0.1	91.30	0	0.00	92.10	0.1	562	0.01%
2023/05/31	0.1	91.50	0	0.00	91.20	0.1	562	0.02%
2023/05/29	1	90.40	0	0.00	90.70	1	575	0.17%
2023/05/26	0.1	91.10	0	0.00	90.60	0.1	581	0.02%
2023/05/18	1	93.00	0	0.00	93.00	1	604	0.17%
2023/05/11	0.2	90.57	0.1	90.40	90.10	0.1	609	0.01%
2023/05/10	0	0.00	1	93.20	93.00	-1	602	-0.17%
2023/05/09	0.1	93.00	0	0.00	92.10	0.1	613	0.01%
2023/05/05	0.1	94.39	1	93.50	93.50	-0.9	603	-0.15%
2023/05/03	1	92.80	0	0.00	95.70	1	565	0.18%
2023/04/26	0	0.00	1	85.30	85.60	-1	525	-0.19%
2023/04/20	0	0.00	0	86.90	85.70	0	521	0.00%
2023/04/14	1	85.31	0	0.00	85.50	1	503	0.20%
2023/04/13	0	0.00	2	85.60	86.20	-2	496	-0.40%
2023/04/07	0	0.00	1	80.00	81.60	-1	499	-0.20%
2023/03/31	1	80.00	1	80.40	79.70	0	488	0.00%
2023/03/29	1	79.90	0	0.00	79.10	1	481	0.21%
2023/03/28	1.2	80.58	0	0.00	80.10	1.2	479	0.25%
2023/03/21	1	80.30	1	80.60	80.80	0	490	0.00%
2023/03/16	0.1	78.10	0	0.00	78.00	0.1	460	0.02%
2023/03/06	0	0.00	2	79.50	79.70	-2	440	-0.45%
2023/03/03	1	79.00	0	0.00	79.10	1	436	0.23%
2023/03/02	1	79.20	0	0.00	79.00	1	435	0.24%
2023/03/01	1	78.10	0	0.00	77.70	1	429	0.23%
2023/02/24	0	0.00	1	77.40	77.90	-1	420	-0.24%
2023/02/21	1	79.20	0	0.00	79.80	1	390	0.26%
2023/02/15	0	0.00	1	75.50	75.60	-1	363	-0.27%
2023/02/13	1	75.40	0	75.30	75.40	1	354	0.28%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/02/03	0.1	70.70	0	0.00	70.10	0.1	295	0.02%
2023/01/17	0	0.00	1	70.20	70.00	-1	271	-0.37%
2023/01/16	0	0.00	1	69.30	69.70	-1	269	-0.37%
2023/01/12	1	68.50	0	0.00	68.60	1	263	0.38%
2023/01/11	1	68.80	0	0.00	68.60	1	262	0.38%
2022/12/30	1	67.50	1	67.80	67.60	0	255	0.00%
2022/12/29	2	68.55	2	67.70	67.50	0	253	0.00%
2022/12/28	6	68.65	7	69.30	69.20	-1	239	-0.42%
2022/12/27	2	67.45	0	0.00	68.40	2	221	0.90%
2022/12/19	2	68.80	2	69.30	67.60	0	222	0.00%
2022/12/12	0	0.00	1	66.48	66.50	-1	202	-0.51%
2022/12/09	0	0.00	0.1	65.50	65.80	-0.1	199	-0.03%
2022/12/07	1	64.30	1	64.90	64.40	0	197	0.00%
2022/12/05	0	0.00	2	65.00	65.00	-2	197	-1.01%
2022/12/01	2	65.30	0	0.00	65.20	2	196	1.02%
2022/11/18	0.3	62.80	0	0.00	62.60	0.3	220	0.14%
2022/11/16	0	62.30	0	0.00	61.90	0	219	0.02%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/11/10	0.1	62.30	0	0.00	62.00	0.1	222	0.04%
2022/11/09	0	0.00	12	62.75	62.60	-12	222	-5.38%
2022/11/03	12	61.37	0	0.00	61.60	12	226	5.29%
2022/10/25	0.1	60.60	0	0.00	60.20	0.1	230	0.02%
2022/10/17	0.1	62.30	0	0.00	62.40	0.1	220	0.05%
2022/10/13	0.1	63.90	0	0.00	63.10	0.1	216	0.02%
2022/10/03	1	63.30	1	63.90	64.00	0	222	0.00%
2022/09/28	0	0.00	10	63.30	63.30	-10	232	-4.30%
2022/09/27	4	64.20	0	0.00	64.80	4	229	1.74%
2022/09/26	6	64.48	0	0.00	64.50	6	228	2.63%
2022/09/22	0.1	65.10	0	0.00	65.50	0.1	235	0.06%
2022/09/21	0.1	66.00	0	0.00	65.70	0.1	236	0.04%
2022/09/14	1	66.80	0	0.00	66.80	1	239	0.42%
2022/08/30	1	66.60	0	0.00	67.20	1	239	0.42%
2022/08/29	0	0.00	1	68.10	68.50	-1	232	-0.43%
2022/08/18	0	0.00	0.3	67.10	67.30	-0.3	220	-0.14%
2022/07/20	0	0.00	2	63.90	63.90	-2	333	-0.60%
2022/07/12	0	0.00	2	65.80	65.70	-2	374	-0.53%
2022/07/11	0.3	67.00	0	0.00	66.40	0.3	371	0.08%
2022/07/08	0	0.00	1	66.80	66.50	-1	375	-0.27%
2022/07/05	1	67.00	0	0.00	67.10	1	381	0.26%
2022/07/01	1	67.60	0	0.00	66.30	1	394	0.25%
2022/06/30	0	0.00	1	68.70	67.90	-1	401	-0.25%
2022/06/29	2	68.90	1	69.30	69.30	1	405	0.25%
2022/06/28	2	68.50	0	0.00	68.10	2	401	0.50%
2022/06/24	1	67.60	0	0.00	67.20	1	401	0.25%
2022/06/14	1	67.00	1	67.40	67.30	0	449	0.00%
2022/06/10	0	0.00	1	68.90	68.80	-1	466	-0.21%
2022/06/09	0	0.00	1	67.40	67.90	-1	486	-0.21%
2022/06/06	1	66.70	0	0.00	66.90	1	488	0.20%
2022/05/23	1	66.60	1	66.90	66.70	0	504	0.00%
2022/05/20	1	66.60	1	66.90	66.90	0	508	0.00%
2022/05/19	1	66.60	1	66.90	67.00	0	511	0.00%
2022/05/18	1	67.60	1	67.60	67.50	0	514	0.00%
2022/05/17	0	0.00	1	66.90	67.60	-1	514	-0.19%
2022/05/16	1	66.20	1	66.50	66.30	0	512	0.00%
2022/05/13	1	65.50	1	66.90	66.20	0	512	0.00%
2022/05/12	1	66.90	0	0.00	65.10	1	507	0.20%
2022/05/03	2	68.00	1	67.40	67.40	1	470	0.21%
2022/04/29	1	68.30	1	68.70	69.40	0	447	0.00%
2022/04/28	1	69.80	2	68.80	69.80	-1	443	-0.23%
2022/04/27	1	67.60	0	0.00	68.00	1	425	0.24%
2022/04/26	1	68.90	6	68.85	69.00	-5	411	-1.21%
2022/04/25	3	69.00	0	0.00	67.50	3	397	0.76%
2022/04/21	1	68.10	2	68.60	68.90	-1	369	-0.27%
2022/04/20	1	68.10	1	68.70	68.00	0	366	0.00%
2022/04/19	0	0.00	1	67.50	68.10	-1	361	-0.28%
2022/04/18	2	66.40	2	66.50	66.60	0	355	0.00%
2022/04/15	1	67.10	0	0.00	67.00	1	346	0.29%
2022/04/14	1	67.00	1	67.40	67.60	0	340	0.00%
2022/04/13	3	67.67	1	67.70	67.60	2	333	0.60%
2022/04/11	0	0.00	2	69.00	68.90	-2	322	-0.62%
2022/04/08	1	67.60	1	68.00	68.40	0	312	0.00%
2022/04/07	3	67.20	3	67.37	67.50	0	308	0.00%
2022/03/15	0.1	63.20	0	0.00	62.60	0.1	193	0.05%
2022/03/14	1	62.90	0	0.00	62.60	1	176	0.57%
2022/02/17	3	58.50	0	0.00	58.70	3	116	2.57%
2022/01/26	0.1	57.40	0	0.00	57.40	0.1	116	0.09%
2022/01/07	2	57.40	0	0.00	57.30	2	123	1.62%
2021/12/13	0	56.90	0	0.00	57.30	0	128	0.00%
2021/10/22	0	0.00	1	55.60	55.60	-1	149	-0.67%
2021/10/19	1	55.10	1	55.40	55.20	0	149	0.00%
2021/10/15	0	0.00	8	54.98	55.00	-8	159	-5.02%
2021/10/14	1	54.80	0	0.00	54.90	1	164	0.61%
2021/08/13	0	0.00	4	55.20	54.90	-4	207	-1.93%
2021/08/10	0	0.00	3	55.10	55.20	-3	209	-1.43%
2021/07/27	0	0.00	2	59.10	59.10	-2	238	-0.84%
2021/07/01	0	0.00	5	58.80	58.60	-5	265	-1.88%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/25	3	58.10	1	58.10	57.90	2	265	0.75%
2021/06/24	3	57.87	1	57.90	57.90	2	267	0.75%
2021/06/22	0	0.00	2	57.50	57.50	-2	270	-0.74%
2021/05/27	1	56.70	0	0.00	57.60	1	313	0.32%
2021/05/25	7	56.90	0	0.00	56.80	7	314	2.23%
2021/04/28	0	0.00	2	59.20	59.50	-2	263	-0.76%
2021/04/27	0	0.00	1	59.40	59.40	-1	266	-0.38%
2021/04/22	0	0.00	1	58.60	58.60	-1	257	-0.39%
2021/04/07	1	58.10	0	0.00	58.30	1	252	0.40%
2021/04/06	4	58.50	0	0.00	58.40	4	250	1.60%
2021/03/15	0	0.00	2	57.70	57.80	-2	235	-0.85%
2021/02/19	0	0.00	2	55.40	55.60	-2	218	-0.92%
2021/02/05	2	54.50	0	0.00	54.50	2	218	0.92%
2021/01/21	2	55.00	0	0.00	54.90	2	216	0.92%
2020/12/21	2	56.20	0	0.00	56.30	2	198	1.01%
2020/12/04	3	57.20	0	0.00	57.20	3	192	1.56%
2020/10/27	0	0.00	2	57.00	57.00	-2	298	-0.67%
2020/10/05	3	55.30	0	0.00	56.00	3	429	0.70%
2020/08/25	0	0.00	1	57.20	57.20	-1	625	-0.16%
2020/08/18	0	0.00	1	58.60	58.20	-1	655	-0.15%
2020/08/17	2	58.20	0	0.00	58.40	2	675	0.30%
2020/08/12	0	0.00	1	56.20	56.10	-1	675	-0.15%
2020/08/06	2	56.90	0	0.00	56.90	2	689	0.29%
2020/08/05	4	56.90	0	0.00	57.40	4	690	0.58%
2020/07/27	2	59.00	2	59.15	58.90	0	668	0.00%
2020/07/24	0	0.00	1	60.30	60.10	-1	652	-0.15%
2020/07/22	1	61.10	0	0.00	61.00	1	651	0.15%
2020/07/21	2	61.00	0	0.00	61.10	2	647	0.31%
2020/07/16	0	0.00	3	61.70	61.60	-3	627	-0.48%
2020/07/15	0	0.00	1	61.90	61.70	-1	625	-0.16%
2020/07/13	0	0.00	1	61.70	61.90	-1	616	-0.16%
2020/07/10	1	61.70	4	61.40	61.70	-3	612	-0.49%
2020/07/09	2	62.25	0	0.00	63.10	2	597	0.33%
2020/07/06	0	0.00	3	59.80	60.00	-3	538	-0.56%
2020/07/02	0	0.00	2	59.70	59.70	-2	528	-0.38%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/24	2	57.60	1	57.70	58.30	1	504	0.20%
2020/06/23	4	58.10	0	0.00	58.10	4	502	0.80%
2020/06/22	1	58.80	0	0.00	58.70	1	495	0.20%
2020/06/19	0	0.00	8	59.23	59.10	-8	493	-1.62%
2020/06/17	0	0.00	6	58.80	58.80	-6	466	-1.29%
2020/06/15	11	57.97	0	0.00	58.00	11	474	2.32%
2020/06/08	0	0.00	1	58.00	58.00	-1	466	-0.21%
2020/05/26	1	57.00	0	0.00	57.10	1	438	0.23%
2020/05/25	1	58.00	0	0.00	58.00	1	426	0.23%
2020/05/22	0	0.00	0.7	56.80	57.00	-0.7	406	-0.17%
2020/05/19	2	55.10	0	0.00	55.10	2	371	0.54%
2020/05/08	1	55.00	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	4	56.00	56.00	-4	331	-1.21%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/13	0	0.00	1	52.30	52.10	-1	307	-0.33%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/04/07	1	51.50	1	51.40	51.40	0	310	0.00%
2020/03/30	1	49.55	2	50.20	50.70	-1	306	-0.33%
2020/03/27	1	50.50	4	50.50	50.10	-3	307	-0.97%
2020/03/13	4	49.68	0	0.00	50.60	4	277	1.44%
2020/03/12	0	0.00	1	51.90	51.80	-1	263	-0.38%
2020/02/24	1	52.90	0	0.00	52.90	1	258	0.39%
2020/02/05	0	0.00	2	53.10	52.90	-2	267	-0.75%
2020/01/30	0	0.00	2	53.20	53.00	-2	270	-0.74%
2020/01/20	2	53.50	1	53.30	53.50	1	258	0.39%
2019/12/12	2	53.60	0	0.00	53.50	2	228	0.88%
2019/12/10	2	53.50	0	0.00	53.60	2	227	0.88%
2019/11/01	0	0.00	1	53.60	53.70	-1	244	-0.41%
2019/10/25	1	52.80	0	0.00	52.80	1	251	0.40%
2019/10/23	1	52.90	0	0.00	52.80	1	280	0.36%
2019/10/14	2	52.60	0	0.00	52.80	2	391	0.51%
2019/09/17	2	53.00	0	0.00	53.10	2	410	0.49%
2019/09/12	0	0.00	3	52.43	52.50	-3	409	-0.73%
2019/09/10	2	52.20	0	0.00	52.10	2	414	0.48%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/26	1	52.20	0	0.00	51.90	1	400	0.25%
2019/08/23	0	0.00	1	52.50	52.70	-1	396	-0.25%
2019/08/20	1	52.10	0	0.00	51.70	1	392	0.26%
2019/08/05	0	0.00	2	49.15	49.25	-2	375	-0.53%
2019/08/01	0	0.00	3	50.20	50.20	-3	369	-0.81%
2019/07/29	0	0.00	1	50.40	50.40	-1	355	-0.28%
2019/07/25	1	51.70	0	0.00	50.90	1	345	0.29%
2019/07/24	2	54.60	0	0.00	54.70	2	321	0.62%
2019/07/19	4	54.65	0	0.00	54.90	4	268	1.49%
2019/07/18	2	54.90	0	0.00	54.80	2	255	0.78%
2019/02/15	0	0.00	2	48.48	48.65	-2	155	-1.28%
2019/02/14	1	48.10	0	0.00	48.25	1	147	0.68%
2019/01/28	1	48.35	0	0.00	48.15	1	138	0.72%
2019/01/25	1	48.00	0	0.00	48.20	1	133	0.75%
2018/12/14	0	0.00	1	46.35	46.60	-1	161	-0.62%
2018/10/12	1	44.80	0	0.00	45.15	1	258	0.39%
2018/08/16	2	47.45	0	0.00	47.50	2	459	0.44%
2018/06/07	0	0.00	2	50.60	50.60	-2	901	-0.22%
2018/05/25	0	0.00	1	50.40	50.40	-1	857	-0.12%
2018/05/02	0	0.00	1	49.30	49.20	-1	521	-0.19%
2018/04/30	1	48.50	0	0.00	49.10	1	514	0.19%
2018/03/28	0	0.00	1	47.65	47.60	-1	292	-0.34%
2018/03/27	0	0.00	1	46.90	46.75	-1	266	-0.37%
2018/03/21	0	0.00	3	46.60	46.40	-3	232	-1.29%
2018/03/20	0	0.00	2	46.55	46.55	-2	225	-0.89%
2018/01/24	0	0.00	2	45.90	46.00	-2	271	-0.74%
2018/01/23	3	46.00	3	45.90	45.90	0	269	0.00%
2018/01/22	0	0.00	3	46.00	46.05	-3	267	-1.12%
2018/01/15	2	46.20	2	45.90	46.15	0	247	0.00%