旭富 (4119)-第一金-員林券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
411張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	98.10	98.00	-1	178	-0.56%
2024/11/19	0	0.00	5	96.14	96.10	-5	155	-3.21%
2024/11/18	1	96.00	7	95.91	96.00	-6	151	-3.96%
2024/11/15	0	0.00	10	95.01	95.50	-10	147	-6.80%
2024/11/14	0	0.00	18	94.97	94.90	-18	142	-12.63%
2024/11/13	1	96.20	7	95.61	96.00	-6	136	-4.41%
2024/11/12	0	0.00	12	94.17	94.30	-12	123	-9.70%
2024/11/11	0	0.00	6	93.80	93.30	-6	112	-5.35%
2024/11/08	0	0.00	3	90.10	90.40	-3	95	-3.15%
2024/11/01	0	0.00	4	91.50	90.00	-4	114	-3.49%
2024/10/21	1	89.40	1	89.90	89.90	0	122	0.00%
2024/10/11	0	0.00	2	91.80	91.00	-2	133	-1.50%
2024/10/09	0	0.00	4	91.90	91.40	-4	135	-2.96%
2024/09/04	4	86.85	0	0.00	87.00	4	165	2.41%
2024/08/30	1	88.00	0	0.00	88.40	1	171	0.58%
2024/08/12	1	89.90	0	0.00	89.90	1	203	0.49%
2024/08/05	14	87.46	5	86.60	86.60	9	214	4.20%
2024/07/30	2	90.10	0	0.00	91.00	2	204	0.98%
2024/07/22	11	91.07	0	0.00	90.80	11	202	5.42%
2024/07/18	0	0.00	7	92.60	92.70	-7	199	-3.51%
2024/07/01	7	89.60	0	0.00	89.90	7	203	3.44%
2024/06/28	14	90.47	0	0.00	90.40	14	205	6.80%
2024/06/25	5	89.34	0	0.00	89.50	5	204	2.45%
2024/06/19	1	90.40	0	0.00	90.20	1	205	0.49%
2024/06/11	4	90.40	0	0.00	90.20	4	214	1.87%
2024/06/06	1	92.40	11	93.16	92.40	-10	218	-4.57%
2024/05/24	3	91.30	0	0.00	91.90	3	233	1.28%
2024/05/16	11	91.68	0	0.00	92.50	11	225	4.89%
2024/05/15	20	91.16	0	0.00	91.50	20	222	8.99%
2024/03/25	0	0.00	2	87.50	87.60	-2	261	-0.76%
2024/03/22	0	0.00	1	87.30	87.60	-1	265	-0.38%
2024/03/08	1	91.40	0	0.00	90.40	1	273	0.37%
2024/03/07	1	90.60	0	0.00	90.50	1	269	0.37%
2024/01/30	2	94.90	0	0.00	94.80	2	293	0.68%
2024/01/23	0	0.00	1	95.40	95.40	-1	300	-0.33%
2023/11/28	1	90.20	0	0.00	90.30	1	264	0.38%
2023/11/09	0	0.00	1	89.00	89.00	-1	223	-0.45%
2023/10/30	0	0.00	0.1	90.66	90.20	-0.1	202	-0.06%
2023/10/04	0	0.00	1	96.30	96.40	-1	233	-0.43%
2023/09/14	0	0.00	0.6	97.57	97.20	-0.6	287	-0.21%
2023/09/13	3	97.33	0	0.00	96.60	3	293	1.02%
2023/08/25	0	0.00	2	99.60	101.50	-2	304	-0.66%
2023/08/17	0	0.00	1	100.50	101.50	-1	322	-0.31%
2023/08/15	2	102.00	0	0.00	102.00	2	329	0.61%
2023/07/27	0	0.00	1	105.50	105.00	-1	405	-0.25%
2023/07/26	1	114.50	0	0.00	115.00	1	401	0.25%
2023/07/12	0	0.00	1	104.50	104.00	-1	464	-0.22%
2023/07/10	1	109.00	0	0.00	108.50	1	470	0.21%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.18%
2023/05/15	1	117.00	1	116.50	116.50	0	875	0.00%
2023/05/08	0	0.00	0	130.00	129.00	0	866	0.00%
2023/04/28	0	0.00	1	126.00	126.50	-1	851	-0.12%
2023/04/27	1	124.00	6	122.83	122.50	-5	857	-0.58%
2023/04/17	2	129.50	0	0.00	129.00	2	780	0.26%
2023/04/14	0	0.00	1	126.50	128.50	-1	769	-0.13%
2023/04/07	1	121.50	0	0.00	123.00	1	732	0.14%
2023/03/21	0	0.00	1	113.00	113.00	-1	738	-0.14%
2023/03/20	1	111.50	0	0.00	111.50	1	741	0.13%
2023/03/16	0	115.00	0	0.00	112.00	0	731	0.00%
2023/03/03	1	114.50	1	115.50	114.50	0	622	0.00%
2023/03/02	0	0.00	1	110.50	111.50	-1	716	-0.14%
2023/03/01	1	109.50	0	0.00	109.00	1	756	0.13%
2023/02/23	0.2	111.50	0	0.00	111.00	0.2	744	0.03%
2023/02/22	0	0.00	4	111.75	111.50	-4	735	-0.54%
2023/02/21	1	107.50	1	114.00	114.50	0	701	0.00%
2023/02/17	2	101.50	0	0.00	102.00	2	641	0.31%
2023/02/16	2	101.50	0	0.00	101.50	2	643	0.31%
2023/02/14	0	0.00	2	100.50	100.50	-2	648	-0.31%
2023/02/09	0	0.00	4	102.25	102.50	-4	652	-0.61%
2023/01/09	5	95.50	0	0.00	95.70	5	613	0.82%
2022/12/26	2	97.30	1	98.60	97.30	1	618	0.16%
2022/12/19	1	97.70	0	0.00	95.90	1	601	0.17%
2022/12/16	2	96.55	0	0.00	95.50	2	600	0.33%
2022/12/09	0	0.00	2	94.80	94.50	-2	548	-0.36%
2022/12/05	0	0.00	1	96.10	95.90	-1	615	-0.16%
2022/11/28	1	94.20	0	0.00	93.80	1	590	0.17%
2022/11/25	0	0.00	2	96.90	93.90	-2	580	-0.34%
2022/11/23	2	95.40	1	95.00	96.40	1	427	0.23%
2022/11/16	0.2	87.90	0	0.00	87.30	0.2	398	0.05%
2022/11/10	1	89.00	2	88.90	88.50	-1	391	-0.26%
2022/11/04	0	0.00	1	91.30	91.50	-1	384	-0.26%
2022/10/21	2	85.80	0	0.00	86.70	2	361	0.55%
2022/10/20	1	86.50	0	0.00	86.90	1	359	0.28%
2022/10/06	3	88.40	0	0.00	88.90	3	328	0.91%
2022/09/29	0	0.00	1	88.20	87.00	-1	325	-0.31%
2022/09/20	1	92.00	0	0.00	91.60	1	297	0.34%
2022/09/19	0	0.00	3	90.60	90.60	-3	295	-1.01%
2022/09/15	1	95.60	0	0.00	93.90	1	283	0.35%
2022/09/14	1	94.40	0.1	93.50	94.50	1	244	0.39%
2022/09/12	0.1	92.00	0	0.00	92.20	0.1	211	0.02%
2022/08/23	0	0.00	7	86.07	86.30	-7	139	-5.02%
2022/08/15	2	84.95	0	0.00	84.70	2	121	1.65%
2022/08/02	1	81.00	0	0.00	80.60	1	117	0.85%
2022/04/28	4	83.63	0	0.00	84.50	4	278	1.43%
2022/04/19	2	87.00	2	86.40	86.30	0	267	0.00%
2022/04/18	3	86.00	0	0.00	86.10	3	267	1.12%
2022/04/14	1	84.90	0	0.00	84.60	1	285	0.35%
2022/04/13	1	84.40	0	0.00	84.10	1	291	0.34%
2022/03/30	1	83.60	0	0.00	83.80	1	303	0.33%
2022/02/22	0	0.00	5	91.40	91.60	-5	269	-1.85%
2022/02/08	0	0.00	1	85.60	85.80	-1	221	-0.45%
2021/12/27	0	0.00	0	83.00	83.10	0	190	-0.02%
2021/12/23	5	84.26	0	0.00	84.50	5	182	2.74%
2021/12/13	0	79.00	0	0.00	78.90	0	173	0.00%
2021/09/30	0	0.00	0.1	80.37	80.90	-0.1	280	-0.04%
2021/09/07	1	83.00	0	0.00	83.00	1	299	0.33%
2021/08/26	1	85.60	0	0.00	85.50	1	301	0.33%
2021/07/14	0	0.00	1	88.40	88.20	-1	316	-0.32%
2021/06/30	0	0.00	1	89.30	89.40	-1	395	-0.25%
2021/06/29	0	0.00	1	89.00	88.80	-1	398	-0.25%
2021/05/14	0	83.90	0	0.00	83.00	0	588	0.01%
2021/05/12	5	84.64	7	83.14	84.70	-2	583	-0.34%
2021/05/04	0	0.00	2	86.90	87.70	-2	594	-0.34%
2021/04/27	0	0.00	2	91.50	91.50	-2	636	-0.31%
2021/04/26	1	90.30	0	0.00	90.60	1	650	0.15%
2021/04/19	0	0.00	1	91.80	91.80	-1	896	-0.11%
2021/04/16	0	0.00	1	92.00	92.30	-1	934	-0.11%
2021/04/14	1	91.30	0	0.00	91.10	1	962	0.10%
2021/03/18	0	0.00	2	94.90	94.30	-2	2,065	-0.10%
2021/03/16	4	93.63	2	93.30	93.10	2	2,045	0.10%
2021/03/12	0	0.00	3	92.90	92.90	-3	2,078	-0.14%
2021/02/17	0	0.00	1	90.30	90.20	-1	2,280	-0.04%
2021/02/04	0	0.00	1	90.00	89.90	-1	2,275	-0.04%
2021/01/22	2.1	92.64	0	0.00	93.00	2.1	2,245	0.09%
2021/01/20	1	97.80	0	0.00	96.40	1	2,210	0.05%
2021/01/19	2	98.60	1	100.00	98.80	1	2,190	0.05%
2021/01/18	2	97.35	2	98.00	98.00	0	2,172	0.00%
2021/01/15	3	103.50	16	100.38	100.50	-13	2,147	-0.61%
2021/01/11	0	0.00	2	89.75	91.20	-2	1,918	-0.10%
2021/01/07	0	0.00	2	83.90	83.70	-2	1,864	-0.11%
2021/01/06	9	83.10	1	83.40	83.10	8	1,847	0.43%
2021/01/05	7	83.51	0	0.00	83.50	7	1,826	0.38%
2021/01/04	0	0.00	3	82.33	82.80	-3	1,811	-0.17%
2020/12/31	4	84.50	10	83.86	84.00	-6	1,775	-0.34%
2020/12/30	4	81.15	0.2	82.20	83.00	3.8	1,734	0.22%
2020/12/29	1	78.70	7.5	81.45	79.60	-6.5	1,695	-0.38%
2020/12/28	14.2	82.63	2	81.95	82.60	12.2	1,641	0.74%
2020/12/25	35	78.07	32.5	80.20	84.20	2.5	1,457	0.17%
2020/12/24	0.5	81.90	0	0.00	81.90	0.5	686	0.07%
2020/12/14	0	0.00	1	126.50	126.00	-1	689	-0.15%
2020/12/09	0	0.00	1	128.50	127.50	-1	677	-0.15%
2020/12/07	1	128.00	1	129.00	129.50	0	697	0.00%
2020/12/03	2	130.25	0	0.00	128.50	2	682	0.29%
2020/11/30	1	127.50	0	0.00	126.00	1	695	0.14%
2020/11/24	0	0.00	2	125.50	125.50	-2	691	-0.29%
2020/11/23	0	0.00	1	132.50	130.00	-1	667	-0.15%
2020/11/20	1	130.00	4	131.13	130.50	-3	647	-0.46%
2020/11/19	1	124.00	1	124.00	127.00	0	572	0.00%
2020/11/18	0	0.00	1	120.00	120.00	-1	568	-0.18%
2020/11/12	0	0.00	1	123.00	120.50	-1	662	-0.15%
2020/11/11	0	0.00	1	122.50	122.00	-1	667	-0.15%
2020/11/10	1	121.50	0	0.00	121.50	1	669	0.15%
2020/11/05	1	120.50	0	0.00	119.00	1	768	0.13%
2020/11/04	2	117.50	0	0.00	117.00	2	780	0.26%
2020/10/26	0	0.00	1	120.00	119.00	-1	920	-0.11%
2020/10/23	1	120.50	0	0.00	120.50	1	936	0.11%
2020/10/05	0	0.00	2	123.00	122.50	-2	1,276	-0.16%
2020/09/29	1	119.00	0	0.00	118.50	1	1,331	0.08%
2020/09/25	1	117.00	0	0.00	116.50	1	1,419	0.07%
2020/09/16	2	124.00	0	0.00	123.50	2	1,568	0.13%
2020/09/14	2	124.00	1	123.00	123.50	1	1,636	0.06%
2020/09/11	0	0.00	1	126.00	123.00	-1	1,704	-0.06%
2020/09/08	1	130.50	3	132.00	131.50	-2	1,862	-0.11%
2020/09/07	1	132.50	1	133.00	132.50	0	1,873	0.00%
2020/08/27	1	128.00	0	0.00	128.00	1	2,058	0.05%
2020/08/24	3	127.83	4	127.75	127.50	-1	2,090	-0.05%
2020/08/18	1	126.00	0	0.00	128.00	1	2,187	0.05%
2020/08/13	1	126.50	0	0.00	122.50	1	2,557	0.04%
2020/08/12	0	0.00	1	123.50	125.50	-1	2,581	-0.04%
2020/08/11	15	126.33	15	126.67	126.00	0	2,677	0.00%
2020/08/10	1	122.50	1	120.50	122.00	0	2,658	0.00%
2020/08/03	0	0.00	4	124.25	123.50	-4	2,855	-0.14%
2020/07/31	4	122.88	0	0.00	122.50	4	2,909	0.14%
2020/07/23	1	119.50	0	0.00	119.00	1	3,304	0.03%
2020/07/21	4	119.00	4	119.50	119.50	0	3,353	0.00%
2020/07/20	1	120.00	0	0.00	121.50	1	3,374	0.03%
2020/07/16	1	120.00	0	0.00	119.50	1	3,395	0.03%
2020/07/13	1	125.50	5	125.90	125.00	-4	3,492	-0.11%
2020/07/10	9	135.61	5	134.00	133.50	4	3,523	0.11%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/07	0	0.00	2	146.00	142.00	-2	3,873	-0.05%
2020/07/06	1	145.50	3	146.50	146.50	-2	3,930	-0.05%
2020/07/03	2	145.25	1	146.50	144.50	1	3,935	0.03%
2020/07/02	1	145.50	3	148.17	145.50	-2	3,985	-0.05%
2020/07/01	0	0.00	1	144.00	145.00	-1	4,026	-0.02%
2020/06/30	2	142.75	0	0.00	142.00	2	4,075	0.05%
2020/06/29	1	144.50	0	0.00	143.00	1	4,196	0.02%
2020/06/23	2	143.00	1	142.50	142.00	1	4,479	0.02%
2020/06/18	1	146.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	0	0.00	4	146.63	148.00	-4	4,657	-0.09%
2020/06/12	3	134.50	0	0.00	138.50	3	4,581	0.07%
2020/06/11	2	138.75	3	136.50	136.50	-1	4,604	-0.02%
2020/06/10	2	143.50	2	144.50	141.50	0	4,628	0.00%
2020/06/09	0	0.00	4	141.75	144.00	-4	4,653	-0.09%
2020/06/08	3	140.67	2	143.50	139.50	1	4,697	0.02%
2020/06/05	4	141.88	2	142.00	142.00	2	4,751	0.04%
2020/06/04	0	0.00	2	142.00	144.00	-2	4,889	-0.04%
2020/06/02	4	137.50	0	0.00	137.00	4	5,147	0.08%
2020/05/29	0	0.00	1	135.50	138.00	-1	5,197	-0.02%
2020/05/28	3	136.00	4	135.88	136.00	-1	5,198	-0.02%
2020/05/27	2	138.00	0	0.00	136.50	2	5,202	0.04%
2020/05/26	2	138.50	2	140.50	139.50	0	5,224	0.00%
2020/05/25	6	144.33	15	144.43	143.50	-9	5,160	-0.17%
2020/05/22	11	149.45	9	150.28	144.50	2	5,139	0.04%
2020/05/21	23	143.85	22	145.95	147.00	1	4,958	0.02%
2020/05/20	2	138.50	2	140.50	139.00	0	4,901	0.00%
2020/05/19	2	138.50	6	138.50	138.50	-4	4,938	-0.08%
2020/05/18	16	141.16	14	142.07	141.00	2	4,980	0.04%
2020/05/15	6	138.58	6	136.75	139.00	0	4,898	0.00%
2020/05/14	3	138.50	16	137.75	135.00	-13	4,907	-0.26%
2020/05/13	13	140.12	9	141.22	141.50	4	4,873	0.08%
2020/05/08	8	145.13	4	144.88	140.00	4	4,961	0.08%
2020/05/07	2	142.25	2	143.50	145.00	0	5,001	0.00%
2020/05/06	7	144.21	16	141.91	140.50	-9	4,951	-0.18%
2020/05/05	4	138.00	4	136.50	136.00	0	4,728	0.00%
2020/05/04	6	135.83	4	137.88	139.00	2	4,683	0.04%
2020/04/30	4	136.00	0	0.00	133.50	4	4,573	0.09%
2020/04/29	1	133.50	5	132.00	132.50	-4	4,533	-0.09%
2020/04/27	1	132.00	0	0.00	133.50	1	4,496	0.02%
2020/04/22	0	0.00	1	134.50	134.00	-1	4,385	-0.02%
2020/04/20	10	137.60	4	137.00	136.50	6	4,311	0.14%
2020/04/17	1	137.00	0	0.00	132.00	1	4,244	0.02%
2020/04/16	5	137.50	2	137.00	136.00	3	4,191	0.07%
2020/04/15	2	139.00	1	136.00	135.00	1	4,140	0.02%
2020/04/14	0	0.00	1	139.00	140.00	-1	4,075	-0.02%
2020/04/13	9	140.00	11	141.45	139.50	-2	4,048	-0.05%
2020/04/10	21	149.31	14	152.29	141.00	7	3,911	0.18%
2020/04/09	1	143.50	1	144.00	147.50	0	3,572	0.00%
2020/04/07	0	0.00	4	134.00	134.50	-4	3,426	-0.12%
2020/04/06	10	137.65	1	138.00	136.50	9	3,368	0.27%
2020/04/01	1	136.00	3	136.50	137.50	-2	3,272	-0.06%
2020/03/31	3	136.00	4	133.88	138.50	-1	3,199	-0.03%
2020/03/30	5	137.20	4	137.13	136.00	1	3,064	0.03%
2020/03/27	10	132.10	8	131.56	132.00	2	2,885	0.07%
2020/03/26	1	113.00	2	118.00	124.00	-1	2,740	-0.04%
2020/03/25	1	110.00	7	112.64	113.00	-6	2,620	-0.23%
2020/03/24	0	0.00	1	111.00	108.00	-1	2,542	-0.04%
2020/03/23	0	0.00	1	96.50	101.00	-1	2,445	-0.04%
2020/03/20	1	89.40	0	0.00	92.00	1	2,402	0.04%
2020/03/19	1	85.20	0	0.00	83.70	1	2,367	0.04%
2020/03/16	6	109.50	0	0.00	103.00	6	2,235	0.27%
2020/03/13	1	105.00	2	105.25	107.00	-1	2,174	-0.05%
2020/03/11	10	132.50	11	131.36	127.50	-1	2,017	-0.05%
2020/03/10	11	139.45	0	0.00	130.00	11	1,931	0.57%
2020/03/09	2	140.75	6	140.42	138.50	-4	1,766	-0.23%
2020/03/06	14	127.21	18	125.83	131.00	-4	1,556	-0.26%
2020/03/05	0	0.00	1	123.00	122.50	-1	1,441	-0.07%
2020/03/04	4	121.25	0	0.00	119.00	4	1,414	0.28%
2020/03/03	0	0.00	1	120.00	119.00	-1	1,377	-0.07%
2020/03/02	4	120.13	4	118.13	119.50	0	1,384	0.00%
2020/02/27	2	123.75	1	124.50	122.00	1	1,366	0.07%
2020/02/26	0	0.00	1	121.00	121.00	-1	1,328	-0.08%
2020/02/25	1	121.00	0	0.00	121.00	1	1,377	0.07%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	8	122.44	4	123.88	122.00	4	1,347	0.30%
2020/02/20	2	120.50	14	121.50	122.00	-12	1,232	-0.97%
2020/02/19	4	119.00	1	121.50	116.50	3	1,173	0.26%
2020/02/17	5	119.90	0	0.00	117.00	5	1,064	0.47%
2020/02/13	1	118.00	0	0.00	118.00	1	971	0.10%
2020/02/12	8	118.94	3	118.67	116.00	5	946	0.53%
2020/02/11	2	114.00	5	113.40	114.00	-3	840	-0.36%
2020/02/04	1	96.80	0	0.00	97.50	1	695	0.14%
2020/01/17	1	104.00	0	0.00	104.00	1	890	0.11%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/11/29	0	0.00	20	109.50	109.50	-20	1,520	-1.32%
2019/11/27	0	0.00	5	113.00	113.00	-5	1,520	-0.33%
2019/11/26	1	111.50	0	0.00	111.50	1	1,516	0.07%
2019/11/21	0	0.00	3	108.00	108.00	-3	1,488	-0.20%
2019/11/18	3	105.00	0	0.00	105.00	3	1,546	0.19%
2019/11/15	0	0.00	5	105.00	105.00	-5	1,554	-0.32%
2019/11/05	0	0.00	1	112.50	111.50	-1	1,579	-0.06%
2019/10/31	10	113.00	1	111.50	111.50	9	1,578	0.57%
2019/10/30	1	109.50	1	113.50	116.00	0	1,528	0.00%
2019/10/25	4	107.50	0	0.00	106.00	4	1,448	0.28%
2019/10/23	10	108.50	0	0.00	106.50	10	1,437	0.70%
2019/10/22	10	115.00	0	0.00	107.50	10	1,424	0.70%
2019/10/21	0	0.00	1	110.50	110.50	-1	1,302	-0.08%
2019/09/19	1	102.50	2	102.75	102.50	-1	1,538	-0.07%
2019/09/05	0	0.00	1	99.00	99.10	-1	1,512	-0.07%
2019/08/29	0	0.00	1	100.50	99.90	-1	1,534	-0.07%
2019/08/26	1	101.00	0	0.00	101.00	1	1,500	0.07%
2019/08/21	1	99.50	1	97.30	98.40	0	1,467	0.00%
2019/08/14	1	97.90	0	0.00	97.50	1	1,535	0.07%
2019/07/30	0	0.00	13	95.10	95.50	-13	1,951	-0.67%
2019/07/26	1	103.50	1	103.00	102.50	0	1,941	0.00%
2019/07/23	1	104.00	3	104.50	104.00	-2	2,094	-0.10%
2019/07/15	2	106.00	0	0.00	106.50	2	2,040	0.10%
2019/07/12	1	105.00	0	0.00	105.50	1	2,033	0.05%
2019/07/11	0	0.00	3	102.00	101.50	-3	2,015	-0.15%
2019/07/09	0	0.00	1	106.50	108.00	-1	1,944	-0.05%
2019/07/02	1	99.50	1	100.00	99.40	0	1,897	0.00%
2019/06/27	0	0.00	1	96.40	96.30	-1	1,900	-0.05%
2019/06/21	1	94.90	0	0.00	94.10	1	2,046	0.05%
2019/06/20	0	0.00	1	94.10	94.80	-1	2,041	-0.05%
2019/06/19	0	0.00	4	94.80	93.70	-4	2,058	-0.19%
2019/06/18	1	93.80	0	0.00	93.80	1	2,072	0.05%
2019/06/17	5	93.48	3	92.67	94.00	2	2,108	0.09%
2019/06/14	1	91.20	0	0.00	91.00	1	2,112	0.05%
2019/06/13	0	0.00	2	91.00	90.60	-2	2,132	-0.09%
2019/06/05	2	90.00	0	0.00	89.70	2	2,434	0.08%
2019/06/04	2	90.70	0	0.00	90.50	2	2,584	0.08%
2019/05/31	1	91.00	0	0.00	90.40	1	2,729	0.04%
2019/05/28	1	92.20	1	91.90	91.90	0	2,693	0.00%
2019/05/24	1	92.50	0	0.00	92.00	1	2,692	0.04%
2019/05/22	1	94.90	0	0.00	94.50	1	2,646	0.04%
2019/05/17	5	102.20	5	102.50	94.90	0	2,565	0.00%
2019/05/16	1	97.60	10	99.64	100.50	-9	2,492	-0.36%
2019/05/15	5	98.22	4	98.18	97.30	1	2,421	0.04%
2019/05/14	6	95.83	6	95.50	96.80	0	2,371	0.00%
2019/05/13	2	96.30	2	96.80	97.30	0	2,374	0.00%
2019/05/08	6	94.30	0	0.00	93.30	6	2,255	0.27%
2019/05/07	0	0.00	3	92.80	93.10	-3	2,229	-0.13%
2019/05/03	0	0.00	1	94.80	94.80	-1	2,211	-0.05%
2019/05/02	0	0.00	3	95.50	94.90	-3	2,187	-0.14%
2019/04/29	1	93.50	3	93.40	92.00	-2	2,114	-0.09%
2019/04/26	2	91.30	0	0.00	91.00	2	2,016	0.10%
2019/04/25	0	0.00	1	90.10	90.80	-1	2,005	-0.05%
2019/04/23	0	0.00	1	91.20	90.90	-1	2,002	-0.05%
2019/04/22	6	92.60	0	0.00	92.90	6	1,981	0.30%
2019/04/19	2	89.50	0	0.00	89.10	2	1,948	0.10%
2019/04/16	0	0.00	1	89.30	89.10	-1	2,001	-0.05%
2019/04/11	1	89.30	0	0.00	89.90	1	2,107	0.05%
2019/04/10	3	92.53	1	92.50	92.30	2	2,074	0.10%
2019/04/02	1	93.30	0	0.00	91.30	1	1,972	0.05%
2019/03/29	1	93.30	0	0.00	93.30	1	1,901	0.05%
2019/03/28	2	94.95	2	95.75	94.70	0	1,871	0.00%
2019/03/27	1	100.00	0	0.00	98.20	1	1,841	0.05%
2019/03/26	5	100.02	7	101.43	103.50	-2	1,795	-0.11%
2019/03/19	1	95.10	2	94.00	96.70	-1	1,598	-0.06%
2019/03/15	0	0.00	2	94.70	95.50	-2	1,589	-0.13%
2019/03/14	2	95.40	0	0.00	95.70	2	1,552	0.13%
2019/03/13	0	0.00	1	93.80	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	4	91.38	93.20	-4	1,445	-0.28%
2019/03/11	5	90.74	0	0.00	91.30	5	1,394	0.36%
2019/03/08	0	0.00	1	89.60	89.40	-1	1,302	-0.08%
2019/03/07	2	82.45	2	83.95	84.80	0	1,162	0.00%
2019/03/06	0	0.00	1	81.30	81.10	-1	1,056	-0.09%
2019/02/18	1	78.60	0	0.00	78.70	1	990	0.10%
2019/02/15	2	80.15	1	79.40	78.50	1	987	0.10%
2019/01/17	1	75.20	0	0.00	74.90	1	930	0.11%
2019/01/16	0	0.00	1	74.60	74.90	-1	943	-0.11%
2019/01/10	1	75.90	1	76.30	76.00	0	961	0.00%
2019/01/07	1	76.50	2	77.35	77.30	-1	891	-0.11%
2019/01/04	0	0.00	1	76.50	76.50	-1	854	-0.12%
2019/01/03	0	0.00	1	71.40	71.40	-1	804	-0.12%
2018/12/26	1	70.00	0	0.00	69.80	1	881	0.11%
2018/12/18	3	71.03	0	0.00	71.00	3	1,134	0.26%
2018/12/17	1	71.60	0	0.00	71.20	1	1,158	0.09%
2018/12/14	1	72.20	0	0.00	72.00	1	1,214	0.08%
2018/12/13	1	73.50	0	0.00	73.20	1	1,231	0.08%
2018/12/12	2	73.10	6	72.82	72.70	-4	1,263	-0.32%
2018/12/11	5	72.60	0	0.00	72.80	5	1,287	0.39%
2018/12/05	1	72.00	0	0.00	71.70	1	1,560	0.06%
2018/11/30	1	70.50	0	0.00	70.90	1	1,737	0.06%
2018/11/27	1	68.00	0	0.00	68.50	1	1,897	0.05%
2018/11/15	2	67.50	0	0.00	67.40	2	1,850	0.11%
2018/11/14	2	68.20	0	0.00	68.40	2	1,854	0.11%
2018/11/13	0	0.00	1	66.50	67.50	-1	1,859	-0.05%
2018/11/09	2	68.40	1	67.50	67.90	1	1,951	0.05%
2018/10/29	0	0.00	1	71.80	72.40	-1	1,954	-0.05%
2018/10/26	1	79.00	0	0.00	75.10	1	1,940	0.05%
2018/10/24	0	0.00	2	77.45	77.50	-2	1,921	-0.10%
2018/10/16	1	79.10	0	0.00	79.00	1	1,891	0.05%
2018/10/11	0	0.00	3	77.00	77.50	-3	1,889	-0.16%
2018/10/09	1	80.20	0	0.00	80.20	1	1,881	0.05%
2018/10/05	0	0.00	1	81.40	83.40	-1	1,915	-0.05%
2018/10/04	2	82.75	1	82.70	82.50	1	1,886	0.05%
2018/10/02	1	88.70	1	88.10	82.20	0	1,838	0.00%
2018/09/28	1	84.00	0	0.00	85.40	1	1,739	0.06%
2018/09/27	1	85.30	0	0.00	84.40	1	1,723	0.06%
2018/09/26	0	0.00	3	82.60	83.80	-3	1,706	-0.18%
2018/09/25	2	90.25	0	0.00	87.60	2	1,662	0.12%
2018/09/21	1	88.20	0	0.00	88.30	1	1,640	0.06%
2018/09/20	1	88.00	2	88.20	86.80	-1	1,615	-0.06%
2018/09/18	2	87.50	1	88.60	86.00	1	1,533	0.07%
2018/09/17	0	0.00	1	87.50	86.30	-1	1,497	-0.07%
2018/09/10	0	0.00	6	82.53	83.30	-6	1,132	-0.53%
2018/09/07	5	80.66	2	78.90	79.30	3	1,040	0.29%
2018/09/06	0	0.00	1	80.30	80.00	-1	961	-0.10%
2018/09/04	1	75.70	11	75.87	77.70	-10	836	-1.20%
2018/09/03	0	0.00	2	73.25	73.20	-2	755	-0.26%
2018/08/20	0	0.00	1	71.20	70.60	-1	703	-0.14%
2018/08/17	2	72.10	1	72.20	71.10	1	687	0.15%
2018/08/14	0	0.00	2	70.30	71.90	-2	602	-0.33%
2018/08/13	4	69.15	0	0.00	69.10	4	581	0.69%
2018/08/10	0	0.00	1	70.50	70.70	-1	569	-0.18%
2018/08/08	2	70.75	0	0.00	70.00	2	550	0.36%
2018/08/07	1	71.50	0	0.00	71.50	1	540	0.18%
2018/07/31	2	67.90	0	0.00	68.50	2	488	0.41%
2018/07/24	1	69.20	0	0.00	69.70	1	455	0.22%
2018/07/18	0	0.00	1	70.00	70.90	-1	418	-0.24%
2018/07/13	1	68.10	0	0.00	69.90	1	348	0.29%
2018/07/03	1	66.60	5	65.70	65.50	-4	317	-1.26%
2018/06/27	1	66.00	0	0.00	66.20	1	302	0.33%
2018/06/11	0	0.00	2	66.70	66.10	-2	366	-0.55%
2018/05/22	0	0.00	5	61.30	61.30	-5	332	-1.51%
2018/04/24	0	0.00	1	61.70	61.70	-1	339	-0.29%
2018/04/20	5	63.00	0	0.00	63.10	5	337	1.48%
2018/03/30	1	66.70	0	0.00	66.10	1	284	0.35%
2018/03/13	0	0.00	5	62.30	62.00	-5	157	-3.18%
2018/03/12	1	62.00	0	0.00	62.20	1	155	0.64%
2018/03/09	0	0.00	5	62.50	62.20	-5	152	-3.28%
2018/03/02	1	59.10	0	0.00	59.30	1	137	0.73%
2018/02/27	0	0.00	5	59.10	58.90	-5	137	-3.63%
2018/02/26	0	0.00	5	58.50	59.00	-5	141	-3.54%
2018/02/12	5	57.20	0	0.00	57.10	5	154	3.24%
2018/01/24	5	59.30	0	0.00	59.20	5	140	3.55%
2018/01/10	1	60.80	10	60.76	60.80	-9	140	-6.41%
2018/01/08	3	60.80	0	0.00	61.00	3	137	2.18%