友華 (4120)-第一金-員林券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃生技醫療類股▲0.51%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	48.20	48.15	-0.1	73	-0.07%
2024/08/21	0	0.00	0.1	49.00	49.15	-0.1	299	-0.02%
2024/08/07	2	44.60	2	45.05	44.80	0	294	0.00%
2024/07/15	2	48.60	2	49.40	49.60	0	272	0.00%
2024/07/09	0	0.00	1	50.50	50.00	-1	258	-0.39%
2024/07/08	1	52.10	0	0.00	52.00	1	248	0.40%
2024/07/03	1	53.20	1.1	53.67	54.20	-0.1	223	-0.04%
2024/07/02	4	52.65	5	53.46	52.30	-1	201	-0.50%
2024/07/01	12	49.73	13	50.40	50.80	-1	110	-0.90%
2024/06/28	1	46.25	0	0.00	46.25	1	83	1.20%
2024/06/26	1	43.75	0	0.00	44.10	1	80	1.24%
2024/06/19	0	0.00	1	43.25	43.10	-1	82	-1.22%
2024/06/14	0	0.00	1	43.00	43.00	-1	80	-1.24%
2024/06/13	0	0.00	1	42.85	42.85	-1	81	-1.22%
2024/06/12	1	43.60	1	43.15	43.25	0	82	0.00%
2024/06/11	2	43.08	0	0.00	42.70	2	81	2.45%
2024/06/05	0	0.00	1	41.95	41.95	-1	81	-1.22%
2024/05/06	1	42.50	1	42.80	42.70	0	97	0.00%
2024/04/02	2	43.93	0	0.00	43.60	2	82	2.41%
2024/03/27	1	43.30	1	43.60	43.55	0	70	0.00%
2024/03/26	0	0.00	1	42.25	42.15	-1	68	-1.47%
2024/03/14	1	41.80	0	0.00	42.00	1	62	1.60%
2023/09/25	0	0.00	1	42.40	42.40	-1	327	-0.31%
2023/09/22	1	42.25	0	0.00	42.20	1	351	0.28%
2023/09/21	0	0.00	2	43.88	42.80	-2	392	-0.51%
2023/09/20	1	43.60	0	0.00	43.15	1	465	0.21%
2023/09/19	1	45.40	0	0.00	45.25	1	479	0.21%
2023/09/18	0	0.00	1	46.10	47.60	-1	455	-0.22%
2023/09/15	1	45.00	0	0.00	45.00	1	418	0.24%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/08/17	1	36.50	0	0.00	36.55	1	357	0.28%
2023/07/31	1	41.35	0	0.00	41.00	1	364	0.27%
2023/07/25	0	0.00	0.1	40.90	41.30	-0.1	348	-0.02%
2023/06/29	1	44.50	1	44.35	46.05	0	221	0.00%
2023/06/28	1	45.20	1	42.45	44.65	0	179	0.00%
2023/06/27	1	40.10	1	40.35	41.65	0	103	0.00%
2023/05/23	1	39.70	1	40.35	40.35	0	75	0.00%
2023/05/15	0	0.00	1	39.10	38.70	-1	56	-1.78%
2023/04/25	0	0.00	1	36.55	36.50	-1	54	-1.85%
2023/04/18	1	37.85	0	0.00	37.65	1	54	1.84%
2023/04/17	1	38.10	0	0.00	38.10	1	54	1.84%
2023/03/30	0	37.80	0	0.00	37.35	0	56	0.02%
2023/03/27	0	36.70	0	0.00	36.60	0	56	0.08%
2023/02/21	0	0.00	1	36.50	36.70	-1	81	-1.23%
2023/02/20	0	0.00	2	36.30	36.30	-2	81	-2.47%
2023/02/17	0	0.00	2	36.30	36.30	-2	85	-2.34%
2023/02/07	5	36.17	0	0.00	36.25	5	89	5.61%
2023/02/01	0	0.00	1	36.25	36.15	-1	88	-1.12%
2023/01/31	0	0.00	2	35.90	36.10	-2	89	-2.25%
2023/01/30	1	36.55	2	36.83	36.55	-1	90	-1.11%
2023/01/17	3	36.02	1	36.30	35.90	2	91	2.19%
2022/11/24	0.3	36.25	0	0.00	36.05	0.3	290	0.10%
2022/09/29	2	39.30	0	0.00	38.85	2	260	0.77%
2022/04/06	0	0.00	1	38.00	37.75	-1	95	-1.04%
2022/02/07	0	35.00	0	0.00	32.30	0	73	0.01%
2022/01/11	1	35.20	0	0.00	34.30	1	69	1.43%
2021/10/25	1	39.90	0	0.00	40.15	1	30	3.30%
2021/05/14	0.1	42.00	0	0.00	42.00	0.1	66	0.10%
2021/04/22	0	0.00	2	48.20	47.95	-2	60	-3.29%
2021/01/18	2	47.83	0	0.00	47.80	2	75	2.66%
2020/09/08	0	0.00	5	53.90	54.40	-5	535	-0.93%
2020/08/11	0	0.00	1	55.50	55.30	-1	551	-0.18%
2020/08/06	0	0.00	1	63.70	61.60	-1	540	-0.18%
2020/08/05	8	61.64	5	58.82	60.60	3	486	0.62%
2020/08/04	2	56.50	0	0.00	56.50	2	432	0.46%
2020/07/13	0	0.00	1	64.30	60.00	-1	378	-0.26%
2020/07/10	0	0.00	2	61.70	61.70	-2	327	-0.61%
2020/07/09	2	56.10	0	0.00	56.10	2	279	0.71%
2020/07/08	1	50.20	0	0.00	51.00	1	260	0.38%
2020/05/29	0	0.00	1	49.00	49.05	-1	243	-0.41%
2020/05/19	0	0.00	1	49.30	49.00	-1	178	-0.56%
2020/05/06	1	45.00	0	0.00	44.90	1	122	0.82%
2020/04/15	0	0.00	1	41.50	41.15	-1	96	-1.04%
2020/04/14	0	0.00	1	41.15	41.10	-1	92	-1.09%
2020/04/13	0	0.00	2	41.23	41.25	-2	89	-2.24%
2020/04/10	1	41.60	1	41.90	41.60	0	88	0.00%
2020/04/08	0	0.00	1	40.20	40.25	-1	86	-1.16%
2020/04/07	0	0.00	2	40.10	39.60	-2	81	-2.47%
2020/03/31	0	0.00	3	40.48	39.20	-3	73	-4.08%
2020/03/30	1	38.25	0	0.00	38.50	1	67	1.48%
2020/03/27	10	39.27	0	0.00	39.10	10	66	15.01%
2019/11/28	1	59.40	1	58.60	58.50	0	91	0.00%
2019/08/02	0	0.00	1	59.70	59.30	-1	108	-0.93%
2019/07/29	0	0.00	1	61.40	61.60	-1	106	-0.94%
2019/07/22	1	61.60	0	0.00	61.20	1	102	0.97%
2019/07/18	1	61.90	0	0.00	61.40	1	99	1.00%
2019/05/15	0	0.00	3	62.70	62.20	-3	158	-1.89%
2019/05/03	0	0.00	2	58.15	58.70	-2	142	-1.41%
2018/11/22	0	0.00	1	51.70	51.70	-1	54	-1.83%
2018/11/19	1	50.30	0	0.00	51.20	1	56	1.77%
2018/11/15	0	0.00	4	50.38	50.30	-4	53	-7.41%
2018/11/02	1	50.90	0	0.00	50.90	1	82	1.21%
2018/10/31	0	0.00	1	50.40	50.50	-1	86	-1.16%
2018/10/17	0	0.00	1	53.00	53.00	-1	97	-1.02%
2018/09/10	1	54.50	0	0.00	51.70	1	129	0.77%
2018/08/17	1	60.50	0	0.00	60.20	1	142	0.70%
2018/08/10	1	64.30	0	0.00	63.60	1	139	0.72%
2018/07/13	0	0.00	2	68.40	68.70	-2	142	-1.40%
2018/07/05	0	0.00	5	69.60	69.60	-5	148	-3.36%
2018/04/24	2	70.90	0	0.00	70.80	2	313	0.64%
2018/04/17	2	71.95	0	0.00	71.40	2	351	0.57%
2018/04/16	3	73.33	0	0.00	72.20	3	351	0.85%
2018/04/11	2	74.30	0	0.00	74.90	2	364	0.55%
2018/03/15	0	0.00	2	77.50	75.80	-2	432	-0.46%
2018/03/09	2	74.10	0	0.00	73.60	2	561	0.36%
2018/03/07	0	0.00	2	76.20	74.90	-2	585	-0.34%
2018/03/06	2	74.80	0	0.00	74.50	2	593	0.34%
2018/02/26	0	0.00	1	77.50	76.80	-1	670	-0.15%
2018/02/12	0	0.00	1	73.60	74.30	-1	869	-0.12%
2018/02/09	1	71.40	0	0.00	71.00	1	887	0.11%
2018/02/06	0	0.00	1	75.20	73.20	-1	973	-0.10%
2018/01/31	0	0.00	1	81.20	81.20	-1	958	-0.10%
2018/01/16	2	84.70	0	0.00	82.30	2	900	0.22%