全宇生技-KY (4148)-第一金-員林券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	52.13	52.40	-3	95	-3.15%
2024/03/27	0	0.00	3	53.10	54.40	-3	90	-3.32%
2024/03/20	0	0.00	3	53.30	53.50	-3	81	-3.66%
2024/01/24	0	0.00	5	45.35	45.70	-5	99	-5.04%
2024/01/03	0	0.00	2	49.20	49.25	-2	98	-2.02%
2023/12/27	0	0.00	2	48.70	48.65	-2	99	-2.01%
2023/12/25	0	0.00	3	49.30	49.10	-3	98	-3.04%
2023/12/11	0	0.00	0.1	50.30	50.10	-0.1	89	-0.06%
2023/12/08	0.1	49.10	4	48.14	47.70	-4	82	-4.78%
2023/12/05	0	0.00	3	44.60	44.60	-3	72	-4.12%
2023/12/01	1	42.75	0	0.00	42.70	1	71	1.39%
2023/11/28	0	0.00	1	43.10	43.40	-1	75	-1.33%
2023/11/27	3	42.80	0	0.00	42.75	3	75	3.98%
2023/11/22	0	0.00	2	43.20	43.20	-2	77	-2.58%
2023/11/21	2	43.00	2	44.05	43.30	0	77	0.00%
2023/11/20	2	43.40	0	0.00	43.45	2	75	2.63%
2023/11/17	9	45.40	0	0.00	45.10	9	72	12.36%
2023/11/16	0	0.00	2	43.75	43.80	-2	60	-3.31%
2023/10/31	1	40.65	0	0.00	40.05	1	56	1.77%
2023/10/26	2	40.13	0	0.00	40.35	2	59	3.36%
2023/10/17	2	42.88	0	0.00	42.95	2	90	2.21%
2023/10/12	1	45.05	1	45.90	45.00	0	96	0.00%
2023/10/11	1	45.30	2	45.30	45.30	-1	96	-1.04%
2023/10/06	1	45.90	0	0.00	45.90	1	98	1.02%
2023/10/04	0	0.00	2	47.95	46.15	-2	102	-1.95%
2023/09/28	2	45.05	0	0.00	45.30	2	109	1.82%
2023/09/26	2	45.05	0	0.00	45.05	2	113	1.76%
2023/09/25	0	0.00	1	46.30	45.75	-1	115	-0.86%
2023/09/22	1	45.45	1	45.90	45.90	0	117	0.00%
2023/09/21	1	46.05	1	47.70	45.90	0	118	0.00%
2023/09/20	2	46.83	0	0.00	46.70	2	120	1.66%
2023/09/13	0	0.00	1	48.00	48.00	-1	127	-0.78%
2023/09/12	3	47.47	0	0.00	47.30	3	128	2.34%
2023/09/11	2	48.70	0	0.00	48.20	2	127	1.57%
2023/08/17	2	48.15	2	48.75	48.60	0	140	0.00%
2023/07/26	1	57.30	1	58.10	57.40	0	184	0.00%
2023/07/21	1	57.10	1	57.80	57.90	0	179	0.00%
2023/07/19	1	54.60	0	0.00	54.50	1	167	0.60%
2023/07/07	0	0.00	3	61.40	62.00	-3	199	-1.51%
2023/07/05	0	0.00	8	62.20	62.10	-8	222	-3.60%
2023/06/08	0	0.00	2	60.50	60.40	-2	273	-0.73%
2023/06/07	2	58.50	0	0.00	58.40	2	272	0.73%
2023/06/01	0	0.00	0.6	57.75	57.50	-0.6	283	-0.23%
2023/05/31	0	0.00	1.4	57.59	57.50	-1.4	288	-0.47%
2023/05/26	2	57.10	0	0.00	56.90	2	298	0.67%
2023/05/23	0	0.00	2	57.30	57.30	-2	310	-0.64%
2023/05/18	1	58.00	0	0.00	57.70	1	363	0.27%
2023/05/17	1	58.90	0	0.00	59.30	1	362	0.28%
2023/05/12	2	59.10	0	0.00	59.00	2	361	0.55%
2023/05/10	3	60.90	3	62.00	62.60	0	358	0.00%
2023/05/08	1	63.40	0	0.00	63.00	1	373	0.27%
2023/05/05	1	64.10	0	0.00	63.60	1	381	0.26%
2023/05/03	4	64.60	0	0.00	64.10	4	393	1.02%
2023/04/26	0	0.00	2	61.50	61.70	-2	389	-0.51%
2023/04/21	2	61.60	1	62.70	61.60	1	393	0.25%
2023/04/20	1	66.00	0	0.00	65.00	1	385	0.26%
2023/03/30	0	0.00	2	65.40	65.60	-2	317	-0.63%
2023/03/29	0	0.00	1	65.40	65.20	-1	315	-0.32%
2023/03/28	1	64.50	0	0.00	64.50	1	316	0.32%
2023/03/23	2	65.00	0	0.00	65.80	2	315	0.63%
2023/03/22	5	67.70	0	0.00	67.70	5	298	1.67%
2023/02/24	0	0.00	2	67.35	67.20	-2	324	-0.62%
2023/02/17	1	68.40	0	0.00	72.10	1	367	0.27%
2023/02/16	1	68.20	0	0.00	68.20	1	335	0.30%
2023/02/07	2	67.20	0	66.20	67.00	2	333	0.60%
2023/02/03	0	0.00	1	61.30	64.10	-1	315	-0.32%
2023/02/02	0	0.00	5	60.60	61.40	-5	311	-1.61%
2023/01/05	0	0.00	2	54.50	55.30	-2	339	-0.59%
2023/01/04	1	53.80	1	54.30	54.00	0	341	0.00%
2022/12/30	1	53.70	0	0.00	53.70	1	353	0.28%
2022/12/29	0	0.00	1	53.60	53.80	-1	368	-0.27%
2022/12/28	1	54.20	0	0.00	54.20	1	374	0.27%
2022/12/26	1	55.30	0	0.00	55.00	1	382	0.26%
2022/12/22	2	54.90	0	0.00	55.30	2	403	0.50%
2022/12/06	3	61.40	1	63.20	60.10	2	702	0.28%
2022/12/05	0	0.00	1	61.60	62.00	-1	725	-0.14%
2022/12/02	1	61.60	0	0.00	61.20	1	759	0.13%
2022/12/01	0	0.00	1	61.40	60.60	-1	838	-0.12%
2022/11/29	3	58.63	0	0.00	59.00	3	979	0.31%
2022/11/23	0	0.00	1	60.50	60.50	-1	1,237	-0.08%
2022/11/18	1	60.80	0	0.00	62.00	1	1,278	0.08%
2022/11/16	0	0.00	3	56.87	60.00	-3	1,369	-0.22%
2022/11/11	1	55.80	1	57.00	56.40	0	1,458	0.00%
2022/11/10	0	0.00	2	56.75	56.50	-2	1,498	-0.13%
2022/11/02	2	54.50	0	0.00	54.10	2	1,555	0.13%
2022/11/01	1	54.80	0	0.00	54.40	1	1,563	0.06%
2022/10/20	1	51.90	0	0.00	51.80	1	1,775	0.06%
2022/10/19	0	0.00	3	54.13	53.60	-3	1,795	-0.17%
2022/10/18	3	53.23	0	0.00	53.60	3	1,853	0.16%
2022/09/28	0	0.00	1	56.60	55.70	-1	1,988	-0.05%
2022/09/27	0	0.00	1	60.00	60.40	-1	1,974	-0.05%
2022/09/26	3	61.33	2	61.05	59.90	1	1,967	0.05%
2022/09/23	2	67.20	0	0.00	66.40	2	1,944	0.10%
2022/09/22	0	0.00	1	66.40	66.40	-1	1,930	-0.05%
2022/09/21	1	67.50	2	67.90	66.80	-1	1,922	-0.05%
2022/09/20	3	67.87	2	68.90	67.20	1	1,914	0.05%
2022/09/19	5	71.12	1	74.50	69.00	4	1,893	0.21%
2022/09/16	3	72.80	3	73.13	73.00	0	1,844	0.00%
2022/09/15	2	71.55	2	72.15	69.80	0	1,772	0.00%
2022/09/13	1	74.50	0	0.00	71.20	1	1,754	0.06%
2022/09/12	1	74.00	0	0.00	73.00	1	1,708	0.06%
2022/09/08	0	0.00	3	72.40	73.00	-3	1,681	-0.18%
2022/09/07	5	70.78	2	72.55	70.70	3	1,644	0.18%
2022/09/06	6	73.73	9	74.28	73.50	-3	1,565	-0.19%
2022/09/02	0	0.00	1	70.70	70.00	-1	1,428	-0.07%
2022/09/01	0	0.00	3	72.93	71.80	-3	1,347	-0.22%
2022/08/31	2	70.00	9	69.86	68.40	-7	1,249	-0.56%
2022/08/30	2	66.65	1	67.10	66.70	1	1,178	0.08%
2022/08/26	10	67.64	10	68.32	67.20	0	1,160	0.00%
2022/08/25	0	0.00	1	66.60	66.70	-1	1,137	-0.09%
2022/08/24	10	67.50	9	69.49	67.20	1	1,124	0.09%
2022/08/23	13	67.78	0	0.00	67.80	13	1,099	1.18%
2022/08/22	1	69.20	11	66.33	70.80	-10	1,019	-0.98%
2022/08/19	9	64.49	1	64.60	64.40	8	959	0.83%
2022/08/18	1	66.60	12	65.52	65.70	-11	947	-1.16%
2022/08/17	12	64.09	8	63.39	64.00	4	915	0.44%
2022/08/16	8	62.33	0	0.00	62.30	8	880	0.91%
2022/08/11	0	0.00	1	61.00	60.70	-1	895	-0.11%
2022/08/08	2	59.40	0	0.00	59.70	2	980	0.20%
2022/08/04	0	0.00	1	61.40	60.40	-1	1,011	-0.10%
2022/08/03	0	0.00	1	57.80	57.70	-1	1,004	-0.10%
2022/08/02	1	58.20	0	0.00	58.40	1	1,024	0.10%
2022/08/01	2	64.05	0	0.00	62.00	2	1,047	0.19%
2022/07/29	1	64.00	0	0.00	64.40	1	1,080	0.09%
2022/07/28	0	0.00	2	63.10	62.70	-2	1,066	-0.19%
2022/07/25	1	59.40	1	59.80	60.20	0	1,008	0.00%
2022/07/21	1	55.10	0	0.00	58.50	1	966	0.10%
2022/07/18	2	48.60	0	0.00	51.30	2	939	0.21%
2022/07/11	1	54.60	0	0.00	54.90	1	1,287	0.08%
2022/07/04	0	0.00	1	45.20	47.00	-1	1,707	-0.06%
2022/06/21	0	0.00	1	53.70	54.10	-1	1,900	-0.05%
2022/06/20	1	51.60	0	0.00	51.30	1	1,922	0.05%
2022/06/02	0	0.00	2	61.60	61.80	-2	2,319	-0.09%
2022/05/31	4	61.73	2	63.00	62.40	2	2,329	0.09%
2022/05/27	1	63.80	0	0.00	63.50	1	2,347	0.04%
2022/05/09	0	0.00	1	74.50	72.90	-1	2,100	-0.05%
2022/05/06	1	84.20	0	0.00	80.90	1	2,053	0.05%
2022/04/29	0	0.00	1	77.40	77.30	-1	1,920	-0.05%
2022/04/27	0	0.00	1	69.10	76.40	-1	1,890	-0.05%
2022/04/26	1	75.70	0	0.00	74.80	1	1,875	0.05%
2022/04/25	0	0.00	3	86.80	83.00	-3	1,844	-0.16%
2022/04/19	3	92.50	0	0.00	89.20	3	1,775	0.17%
2022/04/15	3	95.20	0	0.00	87.50	3	1,719	0.17%
2022/04/12	14	84.97	14	81.66	85.00	0	1,181	0.00%
2022/04/08	1	73.40	2	75.30	75.30	-1	966	-0.10%
2022/04/07	5	72.04	5	70.42	68.50	0	907	0.00%
2022/03/24	1	68.10	0	0.00	68.70	1	694	0.14%
2022/03/23	1	67.30	0	0.00	67.30	1	671	0.15%
2022/03/18	0	0.00	1	65.10	68.60	-1	535	-0.19%
2022/03/17	1	62.90	30	62.43	62.40	-29	498	-5.82%
2022/03/14	30	65.03	1	64.60	64.20	29	392	7.39%
2022/03/11	1	60.90	3	60.10	61.20	-2	345	-0.58%
2022/03/10	3	56.90	1	57.00	57.60	2	277	0.72%
2022/03/08	1	50.00	0	0.00	49.80	1	216	0.46%
2022/03/04	0	0.00	1	56.00	55.30	-1	190	-0.53%
2022/03/03	1	53.70	0	0.00	54.00	1	178	0.56%
2022/03/01	0	0.00	1	56.60	52.50	-1	138	-0.72%
2022/02/24	1	48.40	0	0.00	48.50	1	91	1.09%
2022/02/23	0	0.00	1	46.45	46.45	-1	67	-1.49%
2022/02/10	0	0.00	2	42.05	41.80	-2	67	-2.98%
2021/12/14	1	39.65	0	0.00	39.00	1	96	1.03%
2021/12/13	0	40.70	0	0.00	40.30	0	95	0.01%
2021/11/25	1	42.40	0	0.00	42.20	1	84	1.19%
2021/11/23	1	43.60	0	0.00	43.15	1	82	1.21%
2021/09/24	0	0.00	1	33.80	34.00	-1	26	-3.77%
2021/07/06	1	36.50	0	0.00	35.45	1	63	1.57%
2021/04/23	0	0.00	1	39.40	39.95	-1	66	-1.51%
2021/04/09	1	42.25	0	0.00	42.00	1	67	1.48%
2020/11/24	0	0.00	1	36.10	36.05	-1	46	-2.15%
2020/10/05	1	35.50	0	0.00	35.75	1	98	1.02%
2020/07/27	0	0.00	1	34.75	34.35	-1	414	-0.24%
2020/07/13	1	40.50	0	0.00	40.60	1	408	0.24%
2020/06/16	3	42.40	3	40.40	40.40	0	250	0.00%
2020/05/26	0	0.00	2	44.35	41.30	-2	230	-0.87%
2020/05/25	2	42.55	0	0.00	42.60	2	203	0.98%
2020/05/07	0	0.00	9	38.50	39.45	-9	156	-5.73%
2020/05/06	9	44.35	0	0.00	42.75	9	145	6.18%
2020/04/28	0	0.00	4	30.00	30.00	-4	96	-4.16%
2020/04/27	4	27.30	0	0.00	27.30	4	99	4.01%
2020/03/25	0	0.00	1	23.00	23.25	-1	108	-0.92%
2020/03/12	0	0.00	1	28.80	27.70	-1	85	-1.17%
2020/02/26	1	36.15	0	0.00	35.90	1	71	1.40%
2020/02/14	0	0.00	1	38.30	38.00	-1	73	-1.37%
2020/02/10	1	36.50	0	0.00	36.85	1	73	1.36%
2020/01/06	0	0.00	1	43.85	44.80	-1	64	-1.54%
2020/01/03	1	42.80	0	0.00	43.75	1	58	1.70%
2019/10/03	1	46.20	3	43.35	45.50	-2	169	-1.18%
2019/10/02	3	43.35	0	0.00	43.35	3	151	1.98%
2019/07/19	0	0.00	2	56.10	53.90	-2	163	-1.22%
2019/07/18	2	57.30	16	55.46	55.90	-14	153	-9.11%
2019/07/17	0	0.00	3	52.40	52.10	-3	127	-2.36%
2019/07/09	1	50.40	0	0.00	50.30	1	131	0.76%
2019/07/03	6	51.93	0	0.00	52.00	6	135	4.43%
2019/07/01	4	52.30	0	0.00	52.30	4	133	3.00%
2019/06/11	4	53.15	0	0.00	52.90	4	158	2.52%
2019/06/03	0	0.00	4	55.40	55.50	-4	157	-2.53%
2019/05/23	2	57.40	2	56.50	56.50	0	158	0.00%
2019/05/17	4	50.63	0	0.00	50.00	4	157	2.53%
2019/05/14	1	51.40	0	0.00	52.20	1	173	0.58%
2019/05/13	3	52.60	0	0.00	50.90	3	175	1.71%
2019/03/19	0	0.00	2	58.10	58.00	-2	273	-0.73%
2019/02/13	0	0.00	1	61.70	62.60	-1	356	-0.28%
2019/01/21	1	60.00	0	0.00	59.50	1	353	0.28%
2019/01/10	2	63.00	2	61.20	60.40	0	340	0.00%
2018/12/13	0	0.00	1	57.70	57.70	-1	342	-0.29%
2018/12/12	1	57.50	0	0.00	56.90	1	338	0.30%
2018/12/11	1	57.30	1	57.90	57.90	0	328	0.00%
2018/11/23	0	0.00	1	65.20	65.00	-1	287	-0.35%
2018/11/22	0	0.00	1	67.50	66.10	-1	286	-0.35%
2018/11/21	1	65.50	0	0.00	65.90	1	283	0.35%
2018/10/30	1	63.50	0	0.00	63.50	1	265	0.38%
2018/10/16	0	0.00	2	72.90	71.40	-2	249	-0.80%
2018/10/15	2	69.60	0	0.00	69.60	2	233	0.86%
2018/10/09	3	67.50	3	68.70	68.60	0	212	0.00%
2018/09/14	0	0.00	1	86.40	85.60	-1	220	-0.45%
2018/09/10	1	84.20	0	0.00	83.70	1	203	0.49%
2018/09/05	0	0.00	2	99.10	98.70	-2	193	-1.03%
2018/08/29	3	100.57	0	0.00	100.00	3	202	1.48%
2018/07/26	0	0.00	1	105.00	105.50	-1	358	-0.28%
2018/07/20	1	103.00	1	103.50	103.50	0	392	0.00%
2018/07/17	2	110.50	0	0.00	110.00	2	420	0.48%
2018/07/10	0	0.00	1	104.00	105.00	-1	454	-0.22%
2018/07/09	0	0.00	1	101.50	102.00	-1	465	-0.21%
2018/07/05	2	99.25	1	101.50	99.90	1	549	0.18%
2018/07/04	1	100.00	0	0.00	99.80	1	585	0.17%
2018/06/08	0	0.00	1	119.00	118.50	-1	1,045	-0.10%
2018/06/01	0	0.00	1	122.00	122.00	-1	1,131	-0.09%
2018/05/31	1	117.50	0	0.00	117.50	1	1,123	0.09%
2018/05/23	1	112.00	1	114.50	113.50	0	1,141	0.00%
2018/05/11	0	0.00	1	127.00	122.00	-1	1,160	-0.09%
2018/05/02	0	0.00	1	127.00	127.50	-1	1,090	-0.09%
2018/04/27	0	0.00	2	118.00	119.50	-2	1,079	-0.19%
2018/04/26	2	118.75	0	0.00	117.00	2	1,081	0.18%
2018/04/25	1	124.50	0	0.00	124.50	1	1,080	0.09%
2018/04/24	1	125.00	0	0.00	126.50	1	1,077	0.09%
2018/04/23	0	0.00	1	135.00	133.50	-1	1,070	-0.09%
2018/04/19	1	131.50	0	0.00	132.00	1	1,085	0.09%
2018/04/17	1	134.00	0	0.00	130.00	1	1,092	0.09%
2018/04/12	1	141.00	0	0.00	140.00	1	1,118	0.09%
2018/04/11	0	0.00	2	145.00	147.00	-2	1,098	-0.18%
2018/03/31	0	0.00	1	132.00	130.00	-1	1,073	-0.09%
2018/03/30	1	127.00	0	0.00	129.00	1	1,069	0.09%
2018/03/29	2	144.25	1	146.50	134.00	1	1,039	0.10%
2018/03/27	0	0.00	1	130.00	128.50	-1	982	-0.10%
2018/03/20	1	133.50	1	128.50	134.50	0	861	0.00%
2018/03/14	1	122.00	0	0.00	121.00	1	788	0.13%
2018/03/08	0	0.00	1	128.50	127.00	-1	769	-0.13%
2018/03/07	3	126.50	0	0.00	122.00	3	747	0.40%
2018/03/01	0	0.00	1	119.50	116.50	-1	710	-0.14%
2018/02/27	1	119.50	1	116.00	119.50	0	709	0.00%
2018/02/22	0	0.00	1	108.50	109.00	-1	699	-0.14%
2018/02/12	0	0.00	1	106.50	104.00	-1	694	-0.14%
2018/02/09	1	102.50	0	0.00	105.00	1	693	0.14%
2018/02/08	1	108.50	1	109.50	108.50	0	690	0.00%
2018/02/07	0	0.00	1	106.00	102.50	-1	674	-0.15%
2018/02/06	1	103.50	2	103.25	102.50	-1	674	-0.15%
2018/02/01	0	0.00	2	122.50	120.50	-2	671	-0.30%
2018/01/23	1	121.50	0	0.00	124.00	1	664	0.15%
2018/01/22	1	123.00	0	0.00	120.50	1	668	0.15%
2018/01/17	1	130.00	0	0.00	128.50	1	664	0.15%
2018/01/12	0	0.00	1	136.50	128.00	-1	639	-0.16%
2018/01/10	1	132.50	0	0.00	132.00	1	630	0.16%